時価総額 $2.41T
-1.67%
ボリューム24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
硬貨
28.939
+26
取引所
885
最後の更新
17 秒 前
Carrieverse (CVTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.012232 | $0.012231 | $0.013941 | $0.013152 | $729,493 | $2,540,085 |
| Sep-28 2024 | $0.012096 | $0.012096 | $0.014108 | $0.013483 | $1,060,409 | $2,511,933 |
| Sep-27 2024 | $0.0126 | $0.01096 | $0.013394 | $0.01184 | $1,429,250 | $2,616,484 |
| Sep-26 2024 | $0.01224 | $0.00950493 | $0.013541 | $0.00993048 | $2,537,594 | $2,541,834 |
| Sep-25 2024 | $0.010344 | $0.00998301 | $0.011344 | $0.011344 | $2,650,492 | $2,148,109 |
| Sep-24 2024 | $0.011372 | $0.010847 | $0.011372 | $0.011278 | $2,581,616 | $2,361,536 |
| Sep-23 2024 | $0.011365 | $0.011365 | $0.011922 | $0.011545 | $1,632,273 | $2,360,012 |
| Sep-22 2024 | $0.01161 | $0.011432 | $0.012138 | $0.011957 | $1,153,261 | $2,410,960 |
| Sep-21 2024 | $0.011894 | $0.011685 | $0.012388 | $0.012202 | $1,516,294 | $2,469,998 |
| Sep-20 2024 | $0.012216 | $0.011945 | $0.012622 | $0.011945 | $1,585,004 | $2,536,824 |
| Sep-19 2024 | $0.011919 | $0.011693 | $0.012121 | $0.012068 | $1,207,146 | $2,475,004 |
| Sep-18 2024 | $0.012037 | $0.011813 | $0.012478 | $0.012096 | $1,019,488 | $2,499,581 |
| Sep-17 2024 | $0.011968 | $0.011918 | $0.0131 | $0.0131 | $1,901,623 | $2,485,310 |
| Sep-16 2024 | $0.013073 | $0.012593 | $0.013526 | $0.01286 | $3,025,049 | $2,714,655 |
| Sep-15 2024 | $0.012913 | $0.012621 | $0.013472 | $0.01299 | $2,306,351 | $2,681,535 |