時価総額 NZ$4.25T
0.73%
ボリューム24h NZ$243.90B
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
硬貨
28.144
+20
取引所
885
最後の更新
5 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-30 2020 | NZ$0.00081344 | NZ$0.00081216 | NZ$0.00081431 | NZ$0.00081431 | NZ$25 | - |
| Aug-29 2020 | NZ$0.00081414 | NZ$0.00081218 | NZ$0.00081464 | NZ$0.00081412 | NZ$25 | - |
| Aug-22 2020 | NZ$0.00081447 | NZ$0.00081274 | NZ$0.00081618 | NZ$0.00081274 | - | - |
| Aug-21 2020 | NZ$0.00081426 | NZ$0.00081158 | NZ$0.0008166 | NZ$0.00081439 | - | - |
| Aug-20 2020 | NZ$0.00081411 | NZ$0.00081316 | NZ$0.00081582 | NZ$0.00081437 | NZ$25 | - |
| Aug-19 2020 | NZ$0.00081452 | NZ$0.000812 | NZ$0.00081715 | NZ$0.00081426 | - | - |
| Aug-18 2020 | NZ$0.00081432 | NZ$0.00081313 | NZ$0.00081623 | NZ$0.00081386 | - | - |
| Aug-16 2020 | NZ$0.00081344 | NZ$0.00081259 | NZ$0.00081515 | NZ$0.00081362 | - | - |
| Aug-15 2020 | NZ$0.00081331 | NZ$0.00081215 | NZ$0.00081495 | NZ$0.00081412 | - | - |
| Aug-14 2020 | NZ$0.00081411 | NZ$0.00081309 | NZ$0.00081647 | NZ$0.00081517 | NZ$25 | - |
| Aug-13 2020 | NZ$0.00081457 | NZ$0.00081329 | NZ$0.00081615 | NZ$0.00081397 | NZ$25 | - |
| Aug-12 2020 | NZ$0.00081354 | NZ$0.00081183 | NZ$0.00081369 | NZ$0.00081283 | NZ$25 | - |
| Aug-11 2020 | NZ$0.00081289 | NZ$0.00081122 | NZ$0.00081504 | NZ$0.00081462 | NZ$25 | - |
| Aug-10 2020 | NZ$0.00081461 | NZ$0.00081348 | NZ$0.00082026 | NZ$0.00081394 | NZ$25 | - |
| Aug-09 2020 | NZ$0.00081407 | NZ$0.00081286 | NZ$0.00081715 | NZ$0.0008147 | NZ$25 | - |
CariNet（CIT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、694日間分析、25-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66169 NZD.