時価総額 $2.40T
-2.32%
ボリューム24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
硬貨
28.940
+26
取引所
885
最後の更新
39 秒 前
Cardiocoin (CRDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00012063 | $0.00012063 | $0.00012232 | $0.00012191 | $3,871 | - |
| Sep-28 2024 | $0.00012191 | $0.00012191 | $0.00012242 | $0.00012191 | $3,896 | - |
| Sep-27 2024 | $0.00012223 | $0.00011992 | $0.00012937 | $0.00011992 | $4,209 | - |
| Sep-26 2024 | $0.00012012 | $0.00012012 | $0.00014026 | $0.00014026 | $3,980 | - |
| Sep-25 2024 | $0.00014007 | $0.00013009 | $0.00014031 | $0.00013029 | $4,251 | - |
| Sep-24 2024 | $0.00013041 | $0.00012969 | $0.0001717 | $0.0001714 | $4,346 | - |
| Sep-23 2024 | $0.00017171 | $0.00017109 | $0.00018155 | $0.00018102 | $4,005 | - |
| Sep-22 2024 | $0.00018153 | $0.00016522 | $0.00018153 | $0.00016525 | $4,390 | - |
| Sep-21 2024 | $0.00016562 | $0.0001652 | $0.00016591 | $0.0001653 | $3,888 | - |
| Sep-20 2024 | $0.00016562 | $0.00016292 | $0.00016598 | $0.00016292 | $3,939 | - |
| Sep-19 2024 | $0.00016322 | $0.00016279 | $0.0001635 | $0.00016332 | $3,895 | - |
| Sep-18 2024 | $0.00016343 | $0.0001623 | $0.00016365 | $0.00016342 | $3,908 | - |
| Sep-17 2024 | $0.00016321 | $0.00014428 | $0.00016364 | $0.00014428 | $4,331 | - |
| Sep-16 2024 | $0.00014477 | $0.00011534 | $0.00014483 | $0.0001157 | $5,622 | - |
| Sep-15 2024 | $0.00011532 | $0.00011522 | $0.00011573 | $0.00011532 | $3,895 | - |