時価総額 $3.14T
1.3%
ボリューム24h $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
CardanoEvo (CEVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Nov-01 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Oct-31 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Oct-30 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Oct-29 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Oct-28 2022 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | - |
| Oct-27 2022 | $0.0000001008 | $0.0000001006 | $0.0000001028 | $0.0000001019 | - | - |
| Oct-26 2022 | $0.0000001019 | $0.000000096 | $0.0000001023 | $0.000000096 | $0 | - |
| Oct-25 2022 | $0.000000096 | $0.000000096 | $0.0000000963 | $0.0000000963 | - | - |
| Oct-24 2022 | $0.0000000963 | $0.0000000953 | $0.0000000972 | $0.0000000969 | - | - |
| Oct-23 2022 | $0.0000000968 | $0.0000000936 | $0.0000000971 | $0.0000000936 | $6 | - |
| Oct-22 2022 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Oct-21 2022 | $0.0000000936 | $0.0000000936 | $0.0000000938 | $0.0000000938 | - | - |
| Oct-20 2022 | $0.0000000937 | $0.0000000933 | $0.0000000954 | $0.0000000948 | - | - |
| Oct-19 2022 | $0.0000000948 | $0.0000000941 | $0.0000000955 | $0.0000000952 | $1 | - |