時価総額 $2.45T
-1.09%
ボリューム24h $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
硬貨
28.913
+5
取引所
885
最後の更新
3 分 前
Carbify (CBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.859809 | $0.859809 | $0.888729 | $0.88749 | $198,966 | - |
| Sep-27 2024 | $0.887784 | $0.853473 | $0.887784 | $0.853473 | $230,596 | - |
| Sep-26 2024 | $0.854354 | $0.755248 | $0.854354 | $0.756068 | $277,947 | - |
| Sep-25 2024 | $0.756158 | $0.756158 | $0.764478 | $0.758984 | $248,538 | - |
| Sep-24 2024 | $0.758355 | $0.7498 | $0.775789 | $0.76334 | $231,965 | - |
| Sep-23 2024 | $0.764131 | $0.740679 | $0.768258 | $0.742462 | $229,376 | - |
| Sep-22 2024 | $0.741972 | $0.741279 | $0.750775 | $0.741646 | $202,226 | - |
| Sep-21 2024 | $0.741867 | $0.735895 | $0.761213 | $0.743959 | $189,593 | - |
| Sep-20 2024 | $0.744933 | $0.743748 | $0.763378 | $0.752409 | $241,666 | - |
| Sep-19 2024 | $0.751352 | $0.748778 | $0.771929 | $0.76598 | $210,478 | - |
| Sep-18 2024 | $0.76538 | $0.760107 | $0.766996 | $0.760663 | $181,487 | - |
| Sep-17 2024 | $0.760326 | $0.760326 | $0.762959 | $0.7619 | $124,399 | - |
| Sep-16 2024 | $0.761781 | $0.761781 | $0.800898 | $0.800898 | $217,756 | - |
| Sep-15 2024 | $0.80102 | $0.775139 | $0.801341 | $0.77627 | $212,032 | - |
| Sep-14 2024 | $0.775815 | $0.768634 | $0.783226 | $0.781513 | $196,935 | - |