時価総額 $4.37T
0.27%
ボリューム24h $302.06B
-3.84%
BTC % 52.92%
-0.71%
ETH % 12.88%
0.62%
硬貨
33.136
+1
取引所
885
最後の更新
1 分 前
Carb0n.fi (ZRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| May-04 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| May-03 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| May-02 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| May-01 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| Apr-30 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| Apr-29 2023 | $0.00142634 | $0.00142634 | $0.00142648 | $0.00142648 | - | - |
| Apr-28 2023 | $0.00142648 | $0.00140286 | $0.00144962 | $0.00144755 | $37 | - |
| Apr-27 2023 | $0.00144767 | $0.00140456 | $0.00147295 | $0.00146256 | $31 | - |
| Apr-26 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
| Apr-25 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
| Apr-24 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
| Apr-23 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
| Apr-22 2023 | $0.00146232 | $0.00143646 | $0.00146629 | $0.00144405 | $2 | - |
| Apr-21 2023 | $0.00144405 | $0.001431 | $0.00150352 | $0.00150303 | $51 | - |