時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-16 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-15 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-14 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-13 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-12 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-11 2022 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
Aug-10 2022 | $0.00020008 | $0.00010001 | $0.00020011 | $0.00010002 | - | - |
Aug-09 2022 | $0.00010002 | $0.00010001 | $0.00010002 | $0.00010001 | - | - |
Aug-08 2022 | $0.00010001 | $0.0001 | $0.00020004 | $0.00020003 | - | - |
Aug-07 2022 | $0.00020002 | $0.0001 | $0.00020003 | $0.00010001 | - | - |
Aug-06 2022 | $0.00010001 | $0.0001 | $0.00010001 | $0.0001 | - | - |
Aug-05 2022 | $0.0001 | $0.0001 | $0.00010001 | $0.00010001 | - | - |
Aug-04 2022 | $0.00010001 | $0.0001 | $0.00010002 | $0.00010002 | - | - |
Aug-03 2022 | $0.00010002 | $0.00010001 | $0.00020003 | $0.00010001 | - | - |