時価総額 $3.84T
1.75%
ボリューム24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
硬貨
33.637
+6
取引所
885
最後の更新
25 秒 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-27 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-26 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-25 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-24 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-23 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-22 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-21 2025 | $0.00003758 | $0.00003641 | $0.00003805 | $0.00003641 | - | - |
| Oct-20 2025 | $0.00003641 | $0.00003641 | $0.00003941 | $0.00003941 | - | - |
| Oct-19 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-18 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-17 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-16 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-15 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-14 2025 | $0.00003941 | $0.00003941 | $0.00004803 | $0.00004803 | - | - |