時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
1 分 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Sep-16 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Sep-15 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Sep-14 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Sep-13 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Sep-12 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - |
| Sep-11 2025 | $0.00007909 | $0.00007522 | $0.00007909 | $0.00007522 | - | - |
| Sep-10 2025 | $0.00007522 | $0.00007522 | $0.00007522 | $0.00007522 | - | - |
| Sep-09 2025 | $0.00007522 | $0.00007517 | $0.00007522 | $0.00007517 | - | - |
| Sep-08 2025 | $0.00007517 | $0.00007183 | $0.00007517 | $0.00007183 | - | - |
| Sep-07 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-06 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-05 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-04 2025 | $0.00007183 | $0.00007183 | $0.0000723 | $0.0000723 | - | - |
| Sep-03 2025 | $0.0000723 | $0.0000723 | $0.0000723 | $0.0000723 | - | - |