時価総額 $3.94T
1.63%
ボリューム24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
硬貨
32.399
+4
取引所
885
最後の更新
3 分 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00015504 | $0.00015061 | $0.00015504 | $0.00015061 | - | - |
| Jul-11 2025 | $0.00015061 | $0.00015058 | $0.00015695 | $0.00015558 | - | - |
| Jul-10 2025 | $0.00015562 | $0.0000937 | $0.00015562 | $0.00009372 | $20 | - |
| Jul-09 2025 | $0.00008452 | $0.0000611 | $0.00015452 | $0.00010766 | $2 | - |
| Jul-08 2025 | $0.00010767 | $0.00007338 | $0.00010767 | $0.00007338 | $28 | - |
| Jul-07 2025 | $0.00007338 | $0.00007338 | $0.00015952 | $0.00015688 | $3 | - |
| Jul-06 2025 | $0.00015683 | $0.00015061 | $0.00015859 | $0.00015521 | $33 | - |
| Jul-05 2025 | $0.00015519 | $0.0000608 | $0.00015519 | $0.0000608 | $9 | - |
| Jul-04 2025 | $0.0000608 | $0.00006021 | $0.00006417 | $0.00006417 | $2 | - |
| Jul-03 2025 | $0.00006417 | $0.00006387 | $0.00016468 | $0.00007191 | $13 | - |
| Jul-02 2025 | $0.00007559 | $0.00006305 | $0.00007559 | $0.00006445 | $8 | - |
| Jul-01 2025 | $0.00006215 | $0.00006215 | $0.00008925 | $0.00007443 | $4 | - |
| Jun-30 2025 | $0.00007443 | $0.00006619 | $0.00013398 | $0.00013396 | $47 | - |
| Jun-29 2025 | $0.00013396 | $0.00013154 | $0.00016474 | $0.00016445 | $26 | - |
| Jun-28 2025 | $0.00016444 | $0.00016383 | $0.00016444 | $0.00016386 | $9 | - |