時価総額 $3.22T
-5.28%
ボリューム24h $294.99B
37.5%
BTC % 61.22%
0.81%
ETH % 8.19%
-5.12%
硬貨
32.211
取引所
885
最後の更新
13 秒 前
Capybara (CAPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00015431 | $0.00013284 | $0.00016263 | $0.00013287 | $839 | - |
| Jun-20 2025 | $0.00013288 | $0.00013287 | $0.00014622 | $0.00014622 | $973 | - |
| Jun-19 2025 | $0.00014643 | $0.00006665 | $0.00017757 | $0.0000744 | $1,197 | - |
| Jun-18 2025 | $0.00007743 | $0.00007468 | $0.00012733 | $0.00012605 | $474 | - |
| Jun-17 2025 | $0.00012773 | $0.00012773 | $0.00018959 | $0.00018958 | $82 | - |
| Jun-16 2025 | $0.0001896 | $0.00018953 | $0.00024176 | $0.00023522 | $213 | - |
| Jun-15 2025 | $0.00023525 | $0.00022975 | $0.00023532 | $0.00022975 | $56 | - |
| Jun-14 2025 | $0.00022979 | $0.00014876 | $0.00024349 | $0.00017165 | $26 | - |
| Jun-13 2025 | $0.00017164 | $0.00014701 | $0.00020969 | $0.00018243 | $133 | - |
| Jun-12 2025 | $0.00018246 | $0.00013827 | $0.0002311 | $0.0001397 | $76 | - |
| Jun-11 2025 | $0.00013182 | $0.00008082 | $0.00013244 | $0.00008301 | $126 | - |
| Jun-10 2025 | $0.00008301 | $0.00008237 | $0.00010273 | $0.00010273 | $45 | - |
| Jun-09 2025 | $0.00009762 | $0.00008169 | $0.00009762 | $0.00008169 | $112 | - |
| Jun-08 2025 | $0.00008568 | $0.00008568 | $0.0001663 | $0.00016554 | $169 | - |
| Jun-07 2025 | $0.0000679 | $0.0000679 | $0.0000786 | $0.0000786 | $59 | - |