時価総額 $3.29T
-0.68%
ボリューム24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
硬貨
32.211
取引所
885
最後の更新
48 秒 前
Capybara (CAPYBARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000004425 | $0.0000004424 | $0.0000004425 | $0.0000004424 | - | - |
| Jun-20 2025 | $0.0000004424 | $0.0000004413 | $0.0000004425 | $0.0000004413 | - | - |
| Jun-19 2025 | $0.0000004413 | $0.0000004395 | $0.0000004413 | $0.0000004395 | - | - |
| Jun-18 2025 | $0.0000004395 | $0.0000004395 | $0.0000004405 | $0.0000004405 | - | - |
| Jun-17 2025 | $0.0000004405 | $0.0000004405 | $0.0000004405 | $0.0000004405 | - | - |
| Jun-16 2025 | $0.0000004405 | $0.0000004405 | $0.0000004579 | $0.0000004579 | - | - |
| Jun-15 2025 | $0.0000004557 | $0.0000004557 | $0.0000004557 | $0.0000004557 | - | - |
| Jun-14 2025 | $0.0000004557 | $0.0000004557 | $0.0000004557 | $0.0000004557 | - | - |
| Jun-13 2025 | $0.0000004557 | $0.0000004418 | $0.0000004557 | $0.0000004418 | $16 | - |
| Jun-12 2025 | $0.0000004418 | $0.0000004418 | $0.0000004596 | $0.0000004596 | - | - |
| Jun-11 2025 | $0.0000004596 | $0.0000004392 | $0.0000004596 | $0.0000004392 | - | - |
| Jun-10 2025 | $0.0000004392 | $0.0000004392 | $0.0000004669 | $0.0000004669 | - | - |
| Jun-09 2025 | $0.0000004669 | $0.0000004669 | $0.0000004669 | $0.0000004669 | - | - |
| Jun-08 2025 | $0.0000004669 | $0.0000004669 | $0.0000004669 | $0.0000004669 | - | - |
| Jun-07 2025 | $0.0000004669 | $0.0000004669 | $0.0000004983 | $0.0000004983 | - | - |