時価総額 $3.13T
-34.89%
ボリューム24h $198.12B
7.1%
BTC % 59.96%
26.68%
ETH % 6.98%
27.36%
硬貨
31.698
+6
取引所
885
最後の更新
2 分 前
Capybara (CAPYBARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000016685 | $0.0000016685 | $0.0000017021 | $0.0000017021 | $81 | - |
| Apr-24 2025 | $0.0000017021 | $0.0000017021 | $0.0000017105 | $0.0000017086 | - | - |
| Apr-23 2025 | $0.0000017086 | $0.0000017086 | $0.0000017086 | $0.0000017086 | - | - |
| Apr-22 2025 | $0.0000017086 | $0.0000017086 | $0.0000017373 | $0.0000017373 | - | - |
| Apr-21 2025 | $0.0000017373 | $0.0000017373 | $0.0000017601 | $0.0000017601 | - | - |
| Apr-20 2025 | $0.0000017601 | $0.0000017601 | $0.0000017799 | $0.0000017799 | - | - |
| Apr-19 2025 | $0.0000017799 | $0.0000017799 | $0.0000018246 | $0.0000018246 | - | - |
| Apr-18 2025 | $0.0000018246 | $0.0000018246 | $0.0000018246 | $0.0000018246 | - | - |
| Apr-17 2025 | $0.0000018246 | $0.0000018246 | $0.0000018351 | $0.0000018351 | - | - |
| Apr-16 2025 | $0.0000018379 | $0.0000018379 | $0.0000019315 | $0.0000019315 | - | - |
| Apr-15 2025 | $0.0000019315 | $0.0000019315 | $0.0000020036 | $0.0000020036 | - | - |
| Apr-14 2025 | $0.0000020036 | $0.0000020036 | $0.0000020604 | $0.0000020604 | - | - |
| Apr-13 2025 | $0.0000020604 | $0.0000020604 | $0.0000020759 | $0.0000020759 | - | - |
| Apr-12 2025 | $0.0000020759 | $0.000002049 | $0.0000020787 | $0.000002049 | - | - |
| Apr-11 2025 | $0.000002049 | $0.000002049 | $0.0000021247 | $0.0000021226 | - | - |