時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
2 分 前
Capybara (CAPYBARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jul-04 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jul-03 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jul-02 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jul-01 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jun-30 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
| Jun-29 2025 | $0.0000004413 | $0.0000004345 | $0.0000004413 | $0.0000004345 | - | - |
| Jun-28 2025 | $0.0000004345 | $0.0000004324 | $0.0000004345 | $0.0000004324 | - | - |
| Jun-27 2025 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Jun-26 2025 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Jun-25 2025 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
| Jun-24 2025 | $0.0000004324 | $0.0000004324 | $0.0000004363 | $0.0000004363 | - | - |
| Jun-23 2025 | $0.0000004363 | $0.0000004363 | $0.0000004363 | $0.0000004363 | - | - |
| Jun-22 2025 | $0.0000004363 | $0.0000004363 | $0.0000004425 | $0.0000004425 | - | - |
| Jun-21 2025 | $0.0000004425 | $0.0000004424 | $0.0000004425 | $0.0000004424 | - | - |