時価総額 $2.29T
3.24%
ボリューム24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
硬貨
28.515
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-27 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-26 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-25 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-24 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-23 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-22 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-21 2023 | $0.0000000417 | $0.0000000416 | $0.0000000419 | $0.0000000419 | $26 | - |
Jul-20 2023 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Jul-19 2023 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Jul-18 2023 | $0.0000000419 | $0.0000000416 | $0.0000000428 | $0.0000000428 | $23 | - |
Jul-16 2023 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $11 | - |
Jul-15 2023 | $0.0000000428 | $0.0000000427 | $0.0000000431 | $0.0000000428 | $11 | - |
Jul-13 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $330 | - |
Jul-12 2023 | $0.0000000423 | $0.0000000423 | $0.0000000436 | $0.0000000436 | $330 | - |