時価総額 $2.46T
3.09%
ボリューム24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
硬貨
28.894
+12
取引所
885
最後の更新
1 分 前
Captain Tsubasa (TSUGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00311427 | $0.0027295 | $0.00311427 | $0.00282027 | $341,253 | $557,083 |
| Sep-25 2024 | $0.00283778 | $0.00281884 | $0.00316196 | $0.00301333 | $314,512 | $507,624 |
| Sep-24 2024 | $0.00311175 | $0.00301856 | $0.00320015 | $0.0030904 | $306,014 | $556,631 |
| Sep-23 2024 | $0.00310822 | $0.00298115 | $0.00323484 | $0.00316298 | $382,673 | $556,001 |
| Sep-22 2024 | $0.00316594 | $0.0031639 | $0.00333752 | $0.00329368 | $351,504 | $566,325 |
| Sep-21 2024 | $0.0033018 | $0.00309985 | $0.00330224 | $0.00318425 | $350,878 | $590,627 |
| Sep-20 2024 | $0.00319315 | $0.00319315 | $0.00330166 | $0.00324054 | $309,476 | $571,193 |
| Sep-19 2024 | $0.0031982 | $0.00300378 | $0.00328102 | $0.00301388 | $337,372 | $572,095 |
| Sep-18 2024 | $0.00312323 | $0.00310231 | $0.00322735 | $0.00317947 | $320,262 | $558,684 |
| Sep-17 2024 | $0.00317538 | $0.00297685 | $0.00320208 | $0.00313065 | $356,190 | $568,013 |
| Sep-16 2024 | $0.00312511 | $0.00303504 | $0.0035259 | $0.0035259 | $394,665 | $559,022 |
| Sep-15 2024 | $0.0035304 | $0.00350284 | $0.00388898 | $0.00373457 | $446,078 | $631,518 |
| Sep-14 2024 | $0.00369644 | $0.00334594 | $0.00371883 | $0.00334594 | $414,641 | $661,220 |
| Sep-13 2024 | $0.00322141 | $0.00314516 | $0.00336893 | $0.00321078 | $387,791 | $576,247 |
| Sep-12 2024 | $0.00320067 | $0.00318169 | $0.0033737 | $0.00335801 | $347,352 | $572,538 |