時価総額 $2.42T
-1.21%
ボリューム24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
硬貨
28.936
+23
取引所
885
最後の更新
3 分 前
Captain Tsubasa -RIVALS (TSUBASAUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.045917 | $0.045414 | $0.046042 | $0.046042 | $76 | - |
| Sep-28 2024 | $0.046042 | $0.046042 | $0.047539 | $0.047075 | $43 | - |
| Sep-27 2024 | $0.047075 | $0.046208 | $0.04753 | $0.046208 | $10 | - |
| Sep-26 2024 | $0.046016 | $0.044222 | $0.046016 | $0.045109 | $25 | - |
| Sep-25 2024 | $0.045109 | $0.043813 | $0.045571 | $0.043813 | $193 | - |
| Sep-24 2024 | $0.043813 | $0.043813 | $0.044396 | $0.04425 | $7 | - |
| Sep-23 2024 | $0.04425 | $0.043505 | $0.044345 | $0.043589 | $61 | - |
| Sep-22 2024 | $0.043589 | $0.043589 | $0.044835 | $0.044835 | $75 | - |
| Sep-21 2024 | $0.044675 | $0.043493 | $0.044675 | $0.04368 | $30 | - |
| Sep-20 2024 | $0.04368 | $0.043381 | $0.044539 | $0.043744 | $28 | - |
| Sep-19 2024 | $0.043757 | $0.04213 | $0.043757 | $0.04213 | $7 | - |
| Sep-18 2024 | $0.04213 | $0.041449 | $0.04213 | $0.041849 | $25 | - |
| Sep-17 2024 | $0.041849 | $0.041585 | $0.042247 | $0.041585 | $11 | - |
| Sep-16 2024 | $0.041585 | $0.041585 | $0.044258 | $0.044258 | $7 | - |
| Sep-15 2024 | $0.044258 | $0.044211 | $0.045067 | $0.045067 | $7 | - |