時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Captain Rug Pull (RUGPULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00110858 | $0.00097444 | $0.00120148 | $0.00112987 | $113,291 | - |
| Sep-24 2024 | $0.00116034 | $0.00113443 | $0.00139198 | $0.00128944 | $144,588 | - |
| Sep-23 2024 | $0.00134013 | $0.00120549 | $0.00149025 | $0.00144608 | $217,229 | - |
| Sep-22 2024 | $0.00145617 | $0.00124208 | $0.0017576 | $0.00145498 | $235,669 | - |
| Sep-21 2024 | $0.00139337 | $0.00127781 | $0.00157884 | $0.00132288 | $483,149 | - |
| Sep-20 2024 | $0.00128996 | $0.00128903 | $0.00149078 | $0.0014375 | $984,285 | - |