時価総額 $2.72T
1.97%
ボリューム24h $289.93B
-45.91%
BTC % 54.85%
-1.71%
ETH % 12.67%
5.2%
硬貨
29.437
+14
取引所
885
最後の更新
2 分 前
Capital Aggregator Token (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.0000000616 | $0.0000000608 | $0.000000062 | $0.0000000617 | - | - |
| Mar-29 2022 | $0.0000000617 | $0.0000000605 | $0.0000000631 | $0.0000000605 | - | - |
| Mar-28 2022 | $0.0000000605 | $0.0000000597 | $0.0000000623 | $0.0000000598 | - | - |
| Mar-27 2022 | $0.0000000598 | $0.000000057 | $0.0000000598 | $0.0000000571 | - | - |
| Mar-26 2022 | $0.0000000571 | $0.0000000563 | $0.0000000571 | $0.0000000564 | - | - |
| Mar-25 2022 | $0.0000000564 | $0.0000000561 | $0.0000000579 | $0.0000000565 | - | - |
| Mar-24 2022 | $0.0000000565 | $0.0000000563 | $0.0000000593 | $0.0000000576 | $774 | - |
| Mar-23 2022 | $0.0000000576 | $0.0000000558 | $0.0000000577 | $0.0000000565 | - | - |
| Mar-22 2022 | $0.0000000565 | $0.0000000551 | $0.0000000578 | $0.0000000551 | - | - |
| Mar-21 2022 | $0.0000000551 | $0.0000000551 | $0.0000000693 | $0.0000000671 | $3,511 | - |
| Mar-20 2022 | $0.0000000671 | $0.0000000663 | $0.0000000693 | $0.0000000691 | - | - |
| Mar-19 2022 | $0.0000000691 | $0.0000000684 | $0.0000000698 | $0.0000000691 | - | - |
| Mar-18 2022 | $0.0000000691 | $0.0000000651 | $0.0000000698 | $0.000000066 | - | - |
| Mar-17 2022 | $0.000000066 | $0.0000000646 | $0.0000000663 | $0.000000065 | - | - |
| Mar-16 2022 | $0.000000065 | $0.0000000613 | $0.0000000652 | $0.0000000615 | - | - |