時価総額 $3.33T
-3.79%
ボリューム24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
3 分 前
Canyont (CTYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.063937 | $0.063925 | $0.064201 | $0.063975 | $20,678 | - |
| Nov-16 2025 | $0.064077 | $0.063975 | $0.064898 | $0.06402 | $41,089 | - |
| Nov-15 2025 | $0.063999 | $0.063958 | $0.064378 | $0.063964 | $28,903 | - |
| Nov-14 2025 | $0.064087 | $0.063968 | $0.065162 | $0.063976 | $20,464 | - |
| Nov-13 2025 | $0.064146 | $0.063992 | $0.064385 | $0.064052 | $20,120 | - |
| Nov-12 2025 | $0.065001 | $0.064006 | $0.065717 | $0.064093 | $29,652 | - |
| Nov-11 2025 | $0.065378 | $0.064005 | $0.066227 | $0.064059 | $42,644 | - |
| Nov-10 2025 | $0.064008 | $0.064 | $0.065659 | $0.064806 | $45,495 | - |
| Nov-09 2025 | $0.064057 | $0.064002 | $0.065203 | $0.064114 | $47,739 | - |
| Nov-08 2025 | $0.064008 | $0.063992 | $0.065425 | $0.064319 | $41,357 | - |
| Nov-07 2025 | $0.064201 | $0.063978 | $0.064844 | $0.064011 | $40,829 | - |
| Nov-06 2025 | $0.064024 | $0.064024 | $0.064704 | $0.064043 | $41,832 | - |
| Nov-05 2025 | $0.064018 | $0.062342 | $0.069492 | $0.064661 | $40,911 | - |
| Nov-04 2025 | $0.064085 | $0.063971 | $0.067154 | $0.065835 | $40,514 | - |
| Nov-03 2025 | $0.065028 | $0.064015 | $0.068775 | $0.066054 | $43,483 | - |