時価総額 $3.32T
-0.55%
ボリューム24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Canyont (CTYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.060753 | $0.058501 | $0.060753 | $0.058589 | $49,059 | - |
| Dec-06 2025 | $0.058535 | $0.054041 | $0.060515 | $0.059028 | $49,823 | - |
| Dec-05 2025 | $0.059327 | $0.059017 | $0.060845 | $0.060117 | $49,538 | - |
| Dec-04 2025 | $0.06091 | $0.060034 | $0.06244 | $0.060205 | $49,929 | - |
| Dec-03 2025 | $0.060152 | $0.06007 | $0.062541 | $0.062153 | $50,915 | - |
| Dec-02 2025 | $0.062038 | $0.061998 | $0.063069 | $0.063022 | $51,077 | - |
| Dec-01 2025 | $0.063025 | $0.062986 | $0.063441 | $0.063005 | $50,855 | - |
| Nov-30 2025 | $0.063007 | $0.063006 | $0.063457 | $0.063121 | $51,782 | - |
| Nov-29 2025 | $0.06309 | $0.063027 | $0.064889 | $0.063109 | $51,811 | - |
| Nov-28 2025 | $0.063076 | $0.062996 | $0.066516 | $0.063796 | $51,402 | - |
| Nov-27 2025 | $0.063345 | $0.061011 | $0.064903 | $0.063375 | $38,555 | - |
| Nov-26 2025 | $0.06266 | $0.060997 | $0.066752 | $0.063997 | $10,334 | - |
| Nov-25 2025 | $0.064044 | $0.06401 | $0.064541 | $0.064054 | $16,585 | - |
| Nov-24 2025 | $0.063989 | $0.063989 | $0.065911 | $0.065717 | $24,592 | - |
| Nov-23 2025 | $0.066922 | $0.063018 | $0.066922 | $0.064566 | $24,404 | - |