時価総額 $4.04T
3.28%
ボリューム24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
硬貨
32.407
+9
取引所
885
最後の更新
4 秒 前
Canyont (CTYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.059016 | $0.058971 | $0.05903 | $0.059013 | $41,773 | - |
| Jul-12 2025 | $0.059018 | $0.059005 | $0.059026 | $0.05901 | $21,442 | - |
| Jul-11 2025 | $0.05902 | $0.05501 | $0.059386 | $0.05501 | $27,163 | - |
| Jul-10 2025 | $0.055013 | $0.054995 | $0.059024 | $0.05902 | $29,754 | - |
| Jul-09 2025 | $0.059024 | $0.059004 | $0.059875 | $0.059034 | $32,859 | - |
| Jul-08 2025 | $0.059101 | $0.059016 | $0.061048 | $0.061017 | $35,246 | - |
| Jul-07 2025 | $0.061009 | $0.061003 | $0.061037 | $0.061006 | $34,646 | - |
| Jul-06 2025 | $0.061019 | $0.061012 | $0.061346 | $0.061026 | $35,804 | - |
| Jul-05 2025 | $0.061067 | $0.058046 | $0.061697 | $0.05808 | $35,423 | - |
| Jul-04 2025 | $0.058069 | $0.05802 | $0.059218 | $0.058074 | $32,564 | - |
| Jul-03 2025 | $0.05849 | $0.056033 | $0.059352 | $0.057045 | $33,048 | - |
| Jul-02 2025 | $0.057095 | $0.057038 | $0.059248 | $0.058044 | $33,227 | - |
| Jul-01 2025 | $0.058034 | $0.058034 | $0.060108 | $0.058097 | $33,125 | - |
| Jun-30 2025 | $0.05827 | $0.058025 | $0.061555 | $0.058108 | $33,690 | - |
| Jun-29 2025 | $0.058029 | $0.056082 | $0.060638 | $0.056106 | $36,052 | - |