時価総額 $2.48T
3.09%
ボリューム24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
硬貨
28.903
+14
取引所
885
最後の更新
3 分 前
Canxium (CAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.2280 | $2.0726 | $2.4220 | $2.0756 | $268,925 | - |
| Sep-25 2024 | $2.3471 | $1.7399 | $2.3471 | $1.8017 | $347,212 | - |
| Sep-24 2024 | $1.8499 | $1.1528 | $2.0226 | $1.1948 | $299,673 | - |
| Sep-23 2024 | $1.1498 | $1.1498 | $1.4640 | $1.4640 | $229,576 | - |
| Sep-22 2024 | $1.4302 | $1.3853 | $1.7035 | $1.6424 | $240,109 | - |
| Sep-21 2024 | $1.6855 | $1.6768 | $1.7787 | $1.6962 | $202,042 | - |
| Sep-20 2024 | $1.7167 | $1.6710 | $1.9214 | $1.9214 | $229,133 | - |
| Sep-19 2024 | $1.8961 | $1.8961 | $2.1526 | $2.0503 | $208,612 | - |
| Sep-18 2024 | $2.0129 | $2.0011 | $2.1348 | $2.1348 | $245,179 | - |
| Sep-17 2024 | $2.0915 | $2.0447 | $2.1582 | $2.1385 | $249,132 | - |
| Sep-16 2024 | $2.1392 | $2.1392 | $2.2407 | $2.1625 | $282,281 | - |
| Sep-15 2024 | $2.2315 | $2.1286 | $2.2705 | $2.1992 | $281,573 | - |
| Sep-14 2024 | $2.1837 | $2.1837 | $2.4188 | $2.4188 | $262,548 | - |
| Sep-13 2024 | $2.4306 | $2.4305 | $2.4457 | $2.4404 | $281,916 | - |
| Sep-12 2024 | $2.4687 | $2.3056 | $2.4687 | $2.3523 | $328,809 | - |