時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
5 分 前
CanaryX (CNYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
| Dec-17 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
| Dec-16 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
| Dec-15 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
| Dec-14 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
| Dec-13 2023 | $0.00033841 | $0.00033841 | $0.00033841 | $0.00033841 | - | - |
| Dec-12 2023 | $0.00033841 | $0.00030305 | $0.0003474 | $0.0003395 | - | - |
| Dec-11 2023 | $0.0003336 | $0.00028829 | $0.00036699 | $0.00028829 | - | - |
| Dec-10 2023 | $0.00034529 | $0.00027695 | $0.00035907 | $0.00027937 | - | - |
| Dec-09 2023 | $0.00027819 | $0.00027731 | $0.00032326 | $0.00032134 | - | - |
| Dec-08 2023 | $0.00028718 | $0.00028499 | $0.00032089 | $0.00031195 | - | - |
| Dec-07 2023 | $0.00028637 | $0.00028533 | $0.0003278 | $0.00031802 | - | - |
| Dec-06 2023 | $0.00031856 | $0.00028811 | $0.00032554 | $0.000296 | - | - |
| Dec-05 2023 | $0.00031593 | $0.00028781 | $0.00032801 | $0.00031292 | - | - |
| Dec-04 2023 | $0.00031215 | $0.0002879 | $0.00032707 | $0.00031739 | - | - |