時価総額 $2.44T
3.66%
ボリューム24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
硬貨
28.893
+15
取引所
885
最後の更新
2 秒 前
Camp (CAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000023102 | $0.0000023089 | $0.0000023105 | $0.0000023096 | $13 | - |
| Sep-25 2024 | $0.0000023096 | $0.0000023096 | $0.0000023104 | $0.0000023101 | $13 | - |
| Sep-24 2024 | $0.0000023102 | $0.0000023096 | $0.0000023102 | $0.00000231 | $13 | - |
| Sep-23 2024 | $0.00000231 | $0.0000023097 | $0.0000023113 | $0.0000023113 | $8 | - |
| Sep-22 2024 | $0.0000023105 | $0.0000023101 | $0.0000023114 | $0.000002311 | $8 | - |
| Sep-21 2024 | $0.0000023103 | $0.00000231 | $0.0000023116 | $0.0000023102 | $8 | - |
| Sep-20 2024 | $0.0000023102 | $0.0000023098 | $0.0000023107 | $0.0000023102 | $8 | - |
| Sep-19 2024 | $0.0000023102 | $0.00000231 | $0.0000023119 | $0.0000023101 | $8 | - |
| Sep-18 2024 | $0.0000023102 | $0.0000023097 | $0.0000023108 | $0.0000023104 | $8 | - |
| Sep-17 2024 | $0.0000023102 | $0.0000023101 | $0.0000031409 | $0.0000031395 | $8 | - |
| Sep-16 2024 | $0.0000031404 | $0.0000031391 | $0.0000031407 | $0.0000031398 | $10 | - |
| Sep-15 2024 | $0.0000031399 | $0.0000031399 | $0.0000031412 | $0.0000031406 | $10 | - |
| Sep-14 2024 | $0.0000031406 | $0.0000031404 | $0.000003143 | $0.000003143 | $10 | - |
| Sep-13 2024 | $0.0000031415 | $0.0000031398 | $0.0000031415 | $0.00000314 | $10 | - |
| Sep-12 2024 | $0.0000031397 | $0.0000031392 | $0.0000031413 | $0.0000031413 | $10 | - |