時価総額 $2.44T
3.66%
ボリューム24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00003346 | $0.00003233 | $0.00003349 | $0.000033 | $491 | - |
Sep-25 2024 | $0.000033 | $0.000033 | $0.00003301 | $0.000033 | $4 | - |
Sep-24 2024 | $0.00003302 | $0.00003299 | $0.00003319 | $0.00003299 | $87 | - |
Sep-23 2024 | $0.00003299 | $0.00003293 | $0.00003368 | $0.00003293 | $672 | - |
Sep-22 2024 | $0.00003293 | $0.00003274 | $0.00004347 | $0.00004347 | $247 | - |
Sep-21 2024 | $0.00006903 | $0.00003251 | $0.00006906 | $0.00003251 | $531 | - |
Sep-20 2024 | $0.00003251 | $0.00003251 | $0.00003442 | $0.00003431 | $783 | - |
Sep-19 2024 | $0.00003431 | $0.00003425 | $0.00003485 | $0.00003485 | $401 | - |
Sep-18 2024 | $0.00003485 | $0.00003485 | $0.00003523 | $0.00003523 | $86 | - |
Sep-17 2024 | $0.00003523 | $0.00003483 | $0.00003578 | $0.00003578 | $1,044 | - |
Sep-16 2024 | $0.00003578 | $0.00003528 | $0.00003583 | $0.00003566 | $705 | - |
Sep-15 2024 | $0.00003566 | $0.00003469 | $0.00003669 | $0.00003669 | $861 | - |
Sep-14 2024 | $0.00003669 | $0.00003521 | $0.00003669 | $0.00003602 | $1,068 | - |
Sep-13 2024 | $0.00003602 | $0.00003602 | $0.00003706 | $0.00003706 | $280 | - |
Sep-12 2024 | $0.00003706 | $0.00003519 | $0.00003743 | $0.000036 | $854 | - |