時価総額 $2.45T
3.25%
ボリューム24h $177.97B
27.42%
BTC % 52.72%
-0.19%
ETH % 13.05%
-0.76%
硬貨
28.894
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.010001 | $0.009997 | $0.010003 | $0.00999866 | $1 | - |
Sep-25 2024 | $0.0099971 | $0.0099971 | $0.010001 | $0.01 | $1 | - |
Sep-24 2024 | $0.01 | $0.00999829 | $0.01 | $0.01 | $1 | - |
Sep-23 2024 | $0.010005 | $0.00999873 | $0.010007 | $0.010007 | $1 | - |
Sep-22 2024 | $0.010002 | $0.010001 | $0.010005 | $0.010004 | $1 | - |
Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | $1 | - |
Sep-20 2024 | $0.010001 | $0.00999937 | $0.010003 | $0.010001 | $1 | - |
Sep-19 2024 | $0.010001 | $0.01 | $0.010005 | $0.010005 | $1 | - |
Sep-18 2024 | $0.010002 | $0.00999905 | $0.010003 | $0.010001 | $1 | - |
Sep-17 2024 | $0.010001 | $0.00999811 | $0.010004 | $0.00999886 | $1 | - |
Sep-16 2024 | $0.010001 | $0.00999652 | $0.010001 | $0.00999957 | $1 | - |
Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010004 | $0.010002 | $1 | - |
Sep-14 2024 | $0.010001 | $0.010001 | $0.010011 | $0.010011 | $1 | - |
Sep-13 2024 | $0.010005 | $0.00999966 | $0.010005 | $0.01 | $1 | - |
Sep-12 2024 | $0.0099994 | $0.00999677 | $0.010002 | $0.010001 | $1 | - |