時価総額 $3.44T
2.72%
ボリューム24h $354.57B
20.94%
BTC % 59.32%
-1.56%
ETH % 8.19%
6.83%
硬貨
31.795
+11
取引所
885
最後の更新
2 分 前
CAMEL (CAMEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001203 | $0.00001164 | $0.00001203 | $0.00001164 | - | - |
| May-07 2025 | $0.00001164 | $0.00001164 | $0.00001492 | $0.00001482 | $1,035 | - |
| May-06 2025 | $0.00001482 | $0.00001468 | $0.00001482 | $0.00001468 | - | - |
| May-05 2025 | $0.00001468 | $0.00001161 | $0.00001468 | $0.00001161 | - | - |
| May-04 2025 | $0.00001161 | $0.00001097 | $0.00001161 | $0.00001113 | - | - |
| May-03 2025 | $0.00001113 | $0.00001057 | $0.00001113 | $0.00001065 | - | - |
| May-02 2025 | $0.00001065 | $0.00001065 | $0.00001145 | $0.00001145 | - | - |
| May-01 2025 | $0.00001145 | $0.00001145 | $0.00001148 | $0.00001148 | - | - |
| Apr-30 2025 | $0.00001089 | $0.00001051 | $0.00001106 | $0.00001106 | $371 | - |
| Apr-29 2025 | $0.00001106 | $0.00001013 | $0.00001229 | $0.00001091 | - | - |
| Apr-28 2025 | $0.00001091 | $0.0000096317 | $0.00005579 | $0.00005579 | - | - |
| Apr-27 2025 | $0.00005579 | $0.00005508 | $0.00005579 | $0.00005508 | - | - |
| Apr-26 2025 | $0.00005508 | $0.00005508 | $0.0000552 | $0.0000552 | - | - |
| Apr-25 2025 | $0.0000552 | $0.00005474 | $0.00005687 | $0.00005474 | - | - |
| Apr-24 2025 | $0.00005446 | $0.00005427 | $0.0001338 | $0.0001338 | - | - |