時価総額 $4.09T
-1.83%
ボリューム24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
CAMEL (CAMEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000085103 | $0.0000085103 | $0.0000089565 | $0.0000089565 | - | - |
| Aug-18 2025 | $0.0000089565 | $0.0000085242 | $0.0000089565 | $0.0000087886 | $206 | - |
| Aug-17 2025 | $0.0000087886 | $0.0000087886 | $0.000008996 | $0.0000088279 | - | - |
| Aug-16 2025 | $0.0000088279 | $0.0000086598 | $0.0000088508 | $0.0000086862 | - | - |
| Aug-15 2025 | $0.0000086862 | $0.0000086862 | $0.0000091896 | $0.0000091237 | - | - |
| Aug-14 2025 | $0.0000091237 | $0.0000085805 | $0.0000093498 | $0.0000085805 | - | - |
| Aug-13 2025 | $0.0000085805 | $0.0000085037 | $0.0000085805 | $0.0000085037 | - | - |
| Aug-12 2025 | $0.0000085037 | $0.000008246 | $0.0000085037 | $0.000008246 | - | - |
| Aug-11 2025 | $0.0000082334 | $0.0000082334 | $0.0000087451 | $0.0000087081 | - | - |
| Aug-10 2025 | $0.0000089533 | $0.0000089533 | $0.0000092812 | $0.0000092812 | - | - |
| Aug-09 2025 | $0.0000092812 | $0.0000090934 | $0.0000092812 | $0.0000091758 | - | - |
| Aug-08 2025 | $0.0000093575 | $0.0000085459 | $0.0000104 | $0.0000085459 | $1,063 | - |
| Aug-07 2025 | $0.0000085459 | $0.0000085459 | $0.0000089158 | $0.0000089158 | - | - |
| Aug-06 2025 | $0.0000089158 | $0.0000081927 | $0.0000089158 | $0.0000082018 | - | - |
| Aug-05 2025 | $0.0000082018 | $0.0000080536 | $0.0000082018 | $0.0000081656 | $177 | - |