時価総額 $2.47T
0.31%
ボリューム24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
CALO INDOOR (IFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0012999 | $0.00128591 | $0.0012999 | $0.00128591 | $13 | - |
| Sep-27 2024 | $0.00128591 | $0.00128591 | $0.00128591 | $0.00128591 | - | - |
| Sep-26 2024 | $0.00128591 | $0.00121357 | $0.00128591 | $0.00121357 | $14 | - |
| Sep-25 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-24 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-23 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-22 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-21 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-20 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-19 2024 | $0.00121357 | $0.00121357 | $0.00122075 | $0.00122075 | $10 | - |
| Sep-18 2024 | $0.00122075 | $0.00122075 | $0.00122075 | $0.00122075 | - | - |
| Sep-17 2024 | $0.00122075 | $0.00122075 | $0.00122075 | $0.00122075 | - | - |
| Sep-16 2024 | $0.00122075 | $0.00122075 | $0.00122075 | $0.00122075 | - | - |
| Sep-15 2024 | $0.00122075 | $0.00120609 | $0.00122075 | $0.00120609 | $4 | - |
| Sep-14 2024 | $0.00120609 | $0.00120609 | $0.00121655 | $0.00121655 | $16 | - |