時価総額 $2.22T
0.04%
ボリューム24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
硬貨
28.650
+10
取引所
885
最後の更新
0 秒 前
CALO INDOOR (IFIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00121275 | $0.00121275 | $0.00124137 | $0.00124137 | $27 | - |
| Aug-29 2024 | $0.00124137 | $0.00124137 | $0.00135111 | $0.00135111 | $160 | - |
| Aug-28 2024 | $0.00135111 | $0.00135111 | $0.00135111 | $0.00135111 | - | - |
| Aug-27 2024 | $0.00135111 | $0.00135111 | $0.00135111 | $0.00135111 | - | - |
| Aug-26 2024 | $0.00135111 | $0.00135111 | $0.00135111 | $0.00135111 | - | - |
| Aug-25 2024 | $0.00135111 | $0.00135111 | $0.00136638 | $0.00136638 | $12 | - |
| Aug-24 2024 | $0.00136638 | $0.00136638 | $0.00136638 | $0.00136638 | - | - |
| Aug-23 2024 | $0.00136638 | $0.001336 | $0.00136638 | $0.001336 | $71 | - |
| Aug-22 2024 | $0.001336 | $0.001336 | $0.001336 | $0.001336 | - | - |
| Aug-21 2024 | $0.001336 | $0.001336 | $0.00137617 | $0.00137617 | $112 | - |
| Aug-20 2024 | $0.00137617 | $0.00129604 | $0.00137617 | $0.00129604 | $16 | - |
| Aug-19 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
| Aug-18 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
| Aug-17 2024 | $0.00129604 | $0.00127432 | $0.00129604 | $0.00128783 | $136 | - |
| Aug-16 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |