時価総額 $2.45T
0.33%
ボリューム24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
硬貨
28.909
+16
取引所
885
最後の更新
1 分 前
Calo App (CALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00132038 | $0.00132038 | $0.00132038 | $0.00132038 | - | - |
| Sep-26 2024 | $0.00132038 | $0.00132038 | $0.00132438 | $0.00132438 | $972 | - |
| Sep-25 2024 | $0.00132438 | $0.00132438 | $0.00135449 | $0.00135449 | $0 | - |
| Sep-24 2024 | $0.00135449 | $0.00135449 | $0.00135449 | $0.00135449 | - | - |
| Sep-23 2024 | $0.00135449 | $0.00129726 | $0.00135449 | $0.00129726 | $5 | - |
| Sep-22 2024 | $0.00129726 | $0.00126341 | $0.00130429 | $0.00126341 | $44 | - |
| Sep-21 2024 | $0.00126341 | $0.00126341 | $0.00126341 | $0.00126341 | - | - |
| Sep-20 2024 | $0.00126341 | $0.00126341 | $0.00126341 | $0.00126341 | - | - |
| Sep-19 2024 | $0.00126341 | $0.001238 | $0.00126341 | $0.001238 | $338 | - |
| Sep-18 2024 | $0.001238 | $0.001238 | $0.001238 | $0.001238 | - | - |
| Sep-17 2024 | $0.001238 | $0.00123013 | $0.001238 | $0.00123013 | $1 | - |
| Sep-16 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
| Sep-15 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
| Sep-14 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
| Sep-13 2024 | $0.00123013 | $0.0012133 | $0.00123013 | $0.0012133 | $2 | - |