時価総額 $2.47T
0.41%
ボリューム24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
硬貨
28.922
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00127748 | $0.00127748 | $0.00132038 | $0.00132038 | $25 | - |
Sep-27 2024 | $0.00132038 | $0.00132038 | $0.00132038 | $0.00132038 | - | - |
Sep-26 2024 | $0.00132038 | $0.00132038 | $0.00132438 | $0.00132438 | $972 | - |
Sep-25 2024 | $0.00132438 | $0.00132438 | $0.00135449 | $0.00135449 | $0 | - |
Sep-24 2024 | $0.00135449 | $0.00135449 | $0.00135449 | $0.00135449 | - | - |
Sep-23 2024 | $0.00135449 | $0.00129726 | $0.00135449 | $0.00129726 | $5 | - |
Sep-22 2024 | $0.00129726 | $0.00126341 | $0.00130429 | $0.00126341 | $44 | - |
Sep-21 2024 | $0.00126341 | $0.00126341 | $0.00126341 | $0.00126341 | - | - |
Sep-20 2024 | $0.00126341 | $0.00126341 | $0.00126341 | $0.00126341 | - | - |
Sep-19 2024 | $0.00126341 | $0.001238 | $0.00126341 | $0.001238 | $338 | - |
Sep-18 2024 | $0.001238 | $0.001238 | $0.001238 | $0.001238 | - | - |
Sep-17 2024 | $0.001238 | $0.00123013 | $0.001238 | $0.00123013 | $1 | - |
Sep-16 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
Sep-15 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |
Sep-14 2024 | $0.00123013 | $0.00123013 | $0.00123013 | $0.00123013 | - | - |