時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
26 秒 前
CallofMeme (COMMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001109 | $0.00001097 | $0.00001215 | $0.00001215 | - | - |
| Aug-19 2025 | $0.00001215 | $0.00001215 | $0.00001454 | $0.00001454 | - | - |
| Aug-18 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Aug-17 2025 | $0.00001454 | $0.00001407 | $0.00001454 | $0.00001407 | - | - |
| Aug-16 2025 | $0.00001407 | $0.00001407 | $0.00001428 | $0.00001428 | - | - |
| Aug-15 2025 | $0.0000147 | $0.00001453 | $0.00001471 | $0.00001453 | - | - |
| Aug-14 2025 | $0.00001453 | $0.00001453 | $0.00001595 | $0.00001595 | - | - |
| Aug-13 2025 | $0.00001595 | $0.00001595 | $0.00001685 | $0.00001634 | - | - |
| Aug-12 2025 | $0.00001634 | $0.00001346 | $0.00001634 | $0.00001346 | - | - |
| Aug-11 2025 | $0.00001346 | $0.00001346 | $0.00001895 | $0.00001846 | $1,391 | - |
| Aug-10 2025 | $0.00001846 | $0.00001779 | $0.00001926 | $0.00001926 | - | - |
| Aug-09 2025 | $0.00002085 | $0.00001889 | $0.00002131 | $0.00001889 | - | - |
| Aug-08 2025 | $0.00001889 | $0.00001776 | $0.00001889 | $0.00001796 | - | - |
| Aug-07 2025 | $0.00001903 | $0.0000183 | $0.00001951 | $0.0000184 | - | - |
| Aug-06 2025 | $0.0000184 | $0.00001697 | $0.00001971 | $0.00001971 | - | - |