時価総額 €2.29T
-0.86%
ボリューム24h €127.43B
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
硬貨
28.132
+19
取引所
885
最後の更新
1 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.00007936 | €0.00007808 | €0.00007936 | €0.00007808 | €1 | €246,425 |
Jul-16 2024 | €0.00007808 | €0.00006768 | €0.00007808 | €0.00006823 | €7 | €242,443 |
Jul-15 2024 | €0.00006823 | €0.00006823 | €0.000115 | €0.00011432 | €120 | €211,843 |
Jul-14 2024 | €0.00012072 | €0.00008766 | €0.0001214 | €0.00008914 | €0 | €374,832 |
Jul-13 2024 | €0.00008914 | €0.00008807 | €0.00010161 | €0.00010137 | €9 | €276,769 |
Jul-12 2024 | €0.00010137 | €0.00009831 | €0.0001072 | €0.00010705 | €42 | €314,759 |
Jul-11 2024 | €0.00010684 | €0.0000922 | €0.00010684 | €0.00009348 | €1 | €331,742 |
Jul-10 2024 | €0.00009348 | €0.0000848 | €0.00009391 | €0.00008504 | €16 | €290,257 |
Jul-09 2024 | €0.000085 | €0.000085 | €0.0000899 | €0.00008779 | €15 | €263,936 |
Jul-08 2024 | €0.00008779 | €0.00006913 | €0.00008779 | €0.00007168 | €48 | €272,586 |
Jul-07 2024 | €0.00007168 | €0.00005796 | €0.0000756 | €0.0000756 | €38 | €222,580 |
Jul-06 2024 | €0.0000756 | €0.00006157 | €0.0000756 | €0.00006157 | €30 | €234,745 |
Jul-05 2024 | €0.00006134 | €0.00004593 | €0.00008823 | €0.00008823 | €85 | €190,454 |
Jul-04 2024 | €0.00008823 | €0.00008823 | €0.00009373 | €0.00009373 | €0 | €273,962 |
Jul-03 2024 | €0.00009373 | €0.00009373 | €0.00010272 | €0.00010009 | €8 | €291,039 |
Callisto Network(CLO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2249日間分析、23-05-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91739 EUR.