時価総額 $2.47T
0.47%
ボリューム24h $95.51B
-17.83%
BTC % 52.75%
0%
ETH % 13%
-0.53%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.019379 | $0.018962 | $0.019379 | $0.018962 | $27 | - |
Sep-27 2024 | $0.018962 | $0.018962 | $0.018962 | $0.018962 | - | - |
Sep-26 2024 | $0.018962 | $0.018962 | $0.018962 | $0.018962 | - | - |
Sep-25 2024 | $0.018962 | $0.018962 | $0.019489 | $0.019489 | $131 | - |
Sep-24 2024 | $0.019489 | $0.019154 | $0.019489 | $0.019154 | $447 | - |
Sep-23 2024 | $0.019154 | $0.019154 | $0.019154 | $0.019154 | - | - |
Sep-22 2024 | $0.019154 | $0.019154 | $0.019541 | $0.019541 | $150 | - |
Sep-21 2024 | $0.019541 | $0.018257 | $0.019541 | $0.018257 | $323 | - |
Sep-20 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-19 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-18 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-17 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-16 2024 | $0.018257 | $0.018257 | $0.018257 | $0.018257 | - | - |
Sep-15 2024 | $0.018257 | $0.018151 | $0.018257 | $0.018151 | $5 | - |
Sep-14 2024 | $0.018151 | $0.018151 | $0.018151 | $0.018151 | - | - |