時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
1 分 前
Caliente (CAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2021 | $0.00060577 | $0.00060126 | $0.00061165 | $0.00060631 | - | - |
| Oct-25 2021 | $0.00060637 | $0.00059476 | $0.00061296 | $0.00059538 | - | - |
| Oct-24 2021 | $0.00059532 | $0.00058709 | $0.00060856 | $0.00060624 | - | - |
| Oct-23 2021 | $0.00060649 | $0.00059415 | $0.00060723 | $0.00059941 | - | - |
| Oct-22 2021 | $0.00059955 | $0.00058972 | $0.00061959 | $0.00059069 | - | - |
| Oct-21 2021 | $0.00059142 | $0.00058663 | $0.00063148 | $0.00062602 | - | - |
| Oct-20 2021 | $0.00062547 | $0.00060137 | $0.0006369 | $0.00060777 | - | - |
| Oct-19 2021 | $0.00060752 | $0.0006016 | $0.00066173 | $0.00064728 | $10,440 | - |
| Oct-18 2021 | $0.00064697 | $0.00062854 | $0.00069459 | $0.00068387 | - | - |
| Oct-17 2021 | $0.00068394 | $0.00066713 | $0.00068829 | $0.00067963 | - | - |
| Oct-16 2021 | $0.0006804 | $0.00067505 | $0.00070093 | $0.00068872 | - | - |
| Oct-15 2021 | $0.00068904 | $0.00067892 | $0.00072104 | $0.00071965 | $28,195 | - |
| Oct-14 2021 | $0.00071957 | $0.00071075 | $0.00086822 | $0.00086822 | $255,850 | - |
| Oct-13 2021 | $0.00086773 | $0.00086773 | $0.00226624 | $0.00127035 | $332,826 | - |
| Oct-12 2021 | $0.00126858 | $0.00075138 | $0.00126914 | $0.00079298 | $101,168 | - |