時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
19 秒 前
Calcifire (CALCIFIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-06 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-05 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-04 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-03 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-02 2022 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | - | - |
| Jun-01 2022 | $0.00089619 | $0.00089619 | $0.00089837 | $0.00089837 | - | - |
| May-31 2022 | $0.00089837 | $0.00087741 | $0.00090702 | $0.00089962 | $2 | - |
| May-30 2022 | $0.00089962 | $0.00086227 | $0.00090405 | $0.00086227 | $2 | - |
| May-29 2022 | $0.00086227 | $0.00086227 | $0.00086337 | $0.00086337 | - | - |
| May-28 2022 | $0.00086337 | $0.00083076 | $0.00086569 | $0.00084469 | $1 | - |
| May-27 2022 | $0.00084003 | $0.00082892 | $0.00090841 | $0.00090841 | $1 | - |
| May-26 2022 | $0.00090841 | $0.00090841 | $0.00091113 | $0.00091113 | - | - |
| May-25 2022 | $0.00091113 | $0.00090476 | $0.00094024 | $0.00091591 | $124 | - |
| May-24 2022 | $0.00091591 | $0.00084087 | $0.00092533 | $0.00089016 | $247 | - |