時価総額 €2.41T
0.98%
ボリューム24h €160.49B
34.75%
BTC % 51.09%
0.39%
ETH % 15.88%
-1.07%
硬貨
28.164
+15
取引所
885
最後の更新
50 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.0000361 | €0.0000361 | €0.00004037 | €0.00004037 | €6 | - |
Jul-19 2024 | €0.00004037 | €0.00003528 | €0.00004037 | €0.00003528 | €6 | - |
Jul-18 2024 | €0.00003528 | €0.00003528 | €0.00003544 | €0.00003544 | €0 | - |
Jul-17 2024 | €0.00003544 | €0.00003544 | €0.0000474 | €0.00004701 | €16 | - |
Jul-16 2024 | €0.00004701 | €0.00004611 | €0.00004745 | €0.00004745 | €0 | - |
Jul-15 2024 | €0.00004745 | €0.00004479 | €0.00004745 | €0.00004479 | €0 | - |
Jul-14 2024 | €0.00004479 | €0.00004371 | €0.00004479 | €0.00004371 | €0 | - |
Jul-13 2024 | €0.00004371 | €0.00004239 | €0.0000443 | €0.00004239 | €0 | - |
Jul-12 2024 | €0.00004239 | €0.00004144 | €0.00004239 | €0.00004194 | €0 | - |
Jul-11 2024 | €0.00004194 | €0.00004162 | €0.00004257 | €0.00004162 | €5 | - |
Jul-10 2024 | €0.00004162 | €0.00004126 | €0.00004205 | €0.00004126 | €0 | - |
Jul-09 2024 | €0.00004126 | €0.00004087 | €0.00004126 | €0.00004087 | €26 | - |
Jul-08 2024 | €0.00002544 | €0.00002388 | €0.0000257 | €0.00002471 | €1 | - |
Jul-07 2024 | €0.00002471 | €0.00002471 | €0.00002626 | €0.00002626 | €0 | - |
Jul-06 2024 | €0.00002604 | €0.00002486 | €0.00002604 | €0.00002486 | €0 | - |
CakeWSwap(CAKEW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、645日間分析、16-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91821 EUR.