時価総額 $2.48T
-3.39%
ボリューム24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
CakeUp (CAKEUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.0000005521 | $0.0000005521 | $0.0000005794 | $0.000000579 | $4 | - |
| May-15 2022 | $0.0000005785 | $0.0000005417 | $0.000000637 | $0.000000635 | $5 | - |
| May-14 2022 | $0.0000006344 | $0.0000006088 | $0.0000013521 | $0.0000013495 | $1 | - |
| May-01 2022 | $0.0000007173 | $0.0000007095 | $0.0000007194 | $0.0000007099 | - | - |
| Apr-30 2022 | $0.000000747 | $0.0000007424 | $0.0000007476 | $0.0000007434 | - | - |
| Apr-28 2022 | $0.0000007542 | $0.0000007202 | $0.0000007557 | $0.0000007303 | $1 | - |
| Apr-27 2022 | $0.000000733 | $0.0000007248 | $0.0000007363 | $0.000000731 | $1 | - |
| Apr-23 2022 | $0.0000007554 | $0.0000007404 | $0.0000007616 | $0.0000007603 | $38 | - |
| Apr-22 2022 | $0.0000007601 | $0.0000007419 | $0.0000007614 | $0.0000007594 | $38 | - |
| Apr-20 2022 | $0.0000007899 | $0.000000782 | $0.0000008133 | $0.0000007973 | $1,129 | - |
| Apr-19 2022 | $0.0000007969 | $0.0000007883 | $0.0000013036 | $0.0000013035 | $4,958 | - |
| Apr-13 2022 | $0.0000013972 | $0.000001381 | $0.0000014102 | $0.0000013825 | $1 | - |
| Apr-12 2022 | $0.0000013787 | $0.0000013161 | $0.0000013884 | $0.0000013245 | $1 | - |
| Apr-11 2022 | $0.0000013164 | $0.000001312 | $0.0000014076 | $0.0000014076 | - | - |
| Apr-10 2022 | $0.0000014077 | $0.0000014029 | $0.0000014353 | $0.0000014124 | $9 | - |