時価総額 $2.44T
-0.88%
ボリューム24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
硬貨
28.928
+15
取引所
885
最後の更新
2 分 前
Cakepie XYZ (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $4.2863 | $4.2565 | $4.6794 | $4.6269 | $868,322 | - |
| Sep-28 2024 | $4.6309 | $4.5412 | $4.7702 | $4.7128 | $713,414 | - |
| Sep-27 2024 | $4.7305 | $4.4631 | $4.7305 | $4.4661 | $720,206 | - |
| Sep-26 2024 | $4.4459 | $4.3136 | $4.5668 | $4.3361 | $639,267 | - |
| Sep-25 2024 | $4.3351 | $4.2919 | $4.4715 | $4.4276 | $724,771 | - |
| Sep-24 2024 | $4.4347 | $4.3992 | $4.4817 | $4.4799 | $678,726 | - |
| Sep-23 2024 | $4.4850 | $4.3031 | $4.5421 | $4.3031 | $733,121 | - |
| Sep-22 2024 | $4.2913 | $4.2727 | $4.4792 | $4.4792 | $687,075 | - |
| Sep-21 2024 | $4.4764 | $4.3552 | $4.5175 | $4.3552 | $674,125 | - |
| Sep-20 2024 | $4.3533 | $4.2876 | $4.4032 | $4.3492 | $714,954 | - |
| Sep-19 2024 | $4.3348 | $4.2404 | $4.4053 | $4.3894 | $744,014 | - |
| Sep-18 2024 | $4.3587 | $4.2321 | $4.3587 | $4.2890 | $641,277 | - |
| Sep-17 2024 | $4.2826 | $4.1479 | $4.3256 | $4.1791 | $761,927 | - |
| Sep-16 2024 | $4.1262 | $4.0968 | $4.3440 | $4.3440 | $705,512 | - |
| Sep-15 2024 | $4.3604 | $4.3336 | $4.3906 | $4.3750 | $662,374 | - |