時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-14 2022 | $0.000009908 | $0.000009908 | $0.00001135 | $0.00001135 | - | - |
Apr-13 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-12 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-11 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-10 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-09 2022 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
Apr-08 2022 | $0.00001135 | $0.00001133 | $0.00001135 | $0.00001133 | - | - |
Apr-07 2022 | $0.00001133 | $0.00001084 | $0.00001139 | $0.00001092 | $2,186 | - |
Apr-06 2022 | $0.00001092 | $0.00001089 | $0.00001269 | $0.00001269 | $2,105 | - |
Apr-05 2022 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Apr-04 2022 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Apr-03 2022 | $0.00001269 | $0.00001228 | $0.00001277 | $0.00001243 | - | - |
Apr-02 2022 | $0.00001243 | $0.00001243 | $0.00001298 | $0.00001273 | $417 | - |
Apr-01 2022 | $0.00001273 | $0.0000121 | $0.00001292 | $0.00001292 | $320 | - |
Mar-31 2022 | $0.00001292 | $0.00001277 | $0.00001364 | $0.00001334 | $1,482 | - |