時価総額 $2.29T
2.3%
ボリューム24h $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.0000005384 | $0.0000005384 | $0.0000005622 | $0.0000005619 | $1 | - |
May-15 2022 | $0.0000005615 | $0.0000005232 | $0.0000005615 | $0.0000005353 | $6 | - |
May-14 2022 | $0.0000005347 | $0.0000005038 | $0.0000005423 | $0.0000005409 | $114 | - |
May-13 2022 | $0.0000005406 | $0.0000004846 | $0.0000005695 | $0.000000493 | $1 | - |
May-12 2022 | $0.0000004931 | $0.0000003977 | $0.0000005149 | $0.000000497 | $7 | - |
May-11 2022 | $0.0000004967 | $0.0000004923 | $0.0000005931 | $0.0000005862 | - | - |
May-10 2022 | $0.0000005859 | $0.0000005683 | $0.0000006013 | $0.0000005832 | $9 | - |
May-07 2022 | $0.0000006916 | $0.0000006888 | $0.0000006962 | $0.0000006954 | $1 | - |
May-06 2022 | $0.0000006954 | $0.0000006798 | $0.0000007002 | $0.0000006926 | $1 | - |
May-05 2022 | $0.000000693 | $0.0000006802 | $0.0000007489 | $0.0000007347 | - | - |
May-04 2022 | $0.0000007355 | $0.0000007351 | $0.0000007355 | $0.0000007352 | - | - |
May-01 2022 | $0.0000007045 | $0.000000694 | $0.0000007152 | $0.0000006944 | $1 | - |
Apr-30 2022 | $0.0000006974 | $0.0000006953 | $0.0000007219 | $0.0000007216 | $1 | - |
Apr-21 2022 | $0.0000007679 | $0.0000007641 | $0.0000007778 | $0.0000007643 | - | - |
Apr-20 2022 | $0.0000007658 | $0.0000007563 | $0.0000007779 | $0.0000007779 | $2 | - |