時価総額 $3.18T
1.53%
ボリューム24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Caitlyn Jenner (ETH) (JENNER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00042122 | $0.00042122 | $0.00054941 | $0.00054941 | $67,635 | $406,302 |
| Apr-30 2025 | $0.0005308 | $0.00050908 | $0.00066367 | $0.00063439 | $73,128 | $512,003 |
| Apr-29 2025 | $0.0006641 | $0.00021983 | $0.00080019 | $0.00021983 | $72,831 | $640,573 |
| Apr-28 2025 | $0.00022976 | $0.00021845 | $0.00023978 | $0.00021877 | $68,896 | $221,624 |
| Apr-27 2025 | $0.00022866 | $0.00020894 | $0.00024987 | $0.00021997 | $68,448 | $220,561 |
| Apr-26 2025 | $0.00022 | $0.00020997 | $0.00024001 | $0.00021005 | $82,937 | $212,208 |
| Apr-25 2025 | $0.00022925 | $0.00020947 | $0.00024933 | $0.00023937 | $100,355 | $221,134 |
| Apr-24 2025 | $0.00022008 | $0.00018142 | $0.00024006 | $0.0002081 | $113,338 | $212,285 |
| Apr-23 2025 | $0.0002082 | $0.00017994 | $0.00022985 | $0.00020992 | $116,865 | $200,828 |
| Apr-22 2025 | $0.0001899 | $0.00016 | $0.00022013 | $0.00017959 | $98,452 | $183,178 |
| Apr-21 2025 | $0.00017958 | $0.00017958 | $0.0002293 | $0.00020996 | $90,887 | $173,224 |
| Apr-20 2025 | $0.00017999 | $0.00016996 | $0.00023998 | $0.00018996 | $91,573 | $173,617 |
| Apr-19 2025 | $0.00019973 | $0.00016977 | $0.00021966 | $0.00018972 | $77,910 | $192,662 |
| Apr-18 2025 | $0.00018991 | $0.00015998 | $0.0002199 | $0.00018996 | $97,353 | $183,183 |
| Apr-17 2025 | $0.00018996 | $0.00015925 | $0.00022001 | $0.00019876 | $133,767 | $183,237 |