時価総額 $3.60T
3.28%
ボリューム24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
硬貨
32.139
+11
取引所
885
最後の更新
2 分 前
Caitlyn Jenner (ETH) (JENNER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00040006 | $0.00036012 | $0.00041012 | $0.00038019 | $89,832 | $385,895 |
| Jun-14 2025 | $0.00038014 | $0.00036014 | $0.00043021 | $0.00039014 | $90,613 | $366,680 |
| Jun-13 2025 | $0.00039008 | $0.00036025 | $0.00042021 | $0.00041005 | $98,139 | $376,262 |
| Jun-12 2025 | $0.00040009 | $0.00040004 | $0.00044007 | $0.00043999 | $127,525 | $385,920 |
| Jun-11 2025 | $0.00044008 | $0.00041998 | $0.00046997 | $0.00044002 | $137,262 | $424,492 |
| Jun-10 2025 | $0.00040733 | $0.00039742 | $0.00044678 | $0.00043679 | $131,374 | $392,903 |
| Jun-09 2025 | $0.00043015 | $0.00039018 | $0.00045017 | $0.00039024 | $122,259 | $414,919 |
| Jun-08 2025 | $0.00043024 | $0.00038016 | $0.00043025 | $0.00039022 | $100,538 | $415,002 |
| Jun-07 2025 | $0.00041033 | $0.00041033 | $0.00042376 | $0.00041419 | $65,368 | $395,801 |
| Jun-06 2025 | $0.00039477 | $0.00039015 | $0.00041732 | $0.00040022 | $66,149 | $380,793 |
| Jun-05 2025 | $0.00039015 | $0.0003801 | $0.00045015 | $0.00045015 | $126,787 | $376,330 |
| Jun-04 2025 | $0.00042021 | $0.00038999 | $0.00045026 | $0.0004117 | $125,319 | $405,328 |
| Jun-03 2025 | $0.00042135 | $0.00039259 | $0.00046018 | $0.00046018 | $111,846 | $406,424 |
| Jun-02 2025 | $0.00042011 | $0.00039017 | $0.00045016 | $0.0004301 | $91,165 | $405,233 |
| Jun-01 2025 | $0.00042016 | $0.00040569 | $0.00045417 | $0.00045417 | $86,095 | $405,277 |