時価総額 $4.11T 2.07%
ボリューム24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 50 秒 前
Caitlyn Jenner (ETH) JENNER

Caitlyn Jenner (ETH) (JENNER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0007801 $0.0007801 $0.00084 $0.00079016 $19,535 $752,472
Oct-24 2025 $0.00083031 $0.00078019 $0.00084016 $0.0008203 $23,039 $800,900
Oct-23 2025 $0.00082038 $0.00079011 $0.00083035 $0.00082017 $27,002 $791,320
Oct-22 2025 $0.00082014 $0.00079011 $0.00084037 $0.00079053 $66,063 $791,088
Oct-21 2025 $0.00081021 $0.00080013 $0.00083026 $0.00082036 $27,599 $781,513
Oct-20 2025 $0.00080027 $0.00079022 $0.00084017 $0.00080031 $17,402 $771,926
Oct-19 2025 $0.0008103 $0.00063033 $0.00085027 $0.00081025 $27,054 $781,602
Oct-18 2025 $0.00081032 $0.00079023 $0.00084031 $0.00082036 $120,494 $781,620
Oct-17 2025 $0.00080026 $0.00077995 $0.00083016 $0.00080016 $31,402 $771,914
Oct-16 2025 $0.00081015 $0.00078054 $0.00084026 $0.00081051 $25,435 $781,457
Oct-15 2025 $0.00082038 $0.00079025 $0.00084063 $0.00080038 $32,691 $791,321
Oct-14 2025 $0.00082043 $0.00077077 $0.00084071 $0.00079065 $51,731 $791,368
Oct-13 2025 $0.00082077 $0.00079094 $0.00083071 $0.00082084 $32,971 $791,696
Oct-12 2025 $0.00081074 $0.00079052 $0.00082097 $0.00080086 $36,125 $782,019
Oct-11 2025 $0.00080086 $0.00079105 $0.00083096 $0.00080134 $22,816 $772,492

Caitlyn Jenner (ETH)(JENNER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、500日間分析、13-06-2024日から。