時価総額 $2.26T
-0.28%
ボリューム24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Cai Token (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-06 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-05 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-04 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-03 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-02 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-01 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-31 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-30 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-29 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-28 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-27 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-26 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-25 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-24 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |