時価総額 $2.14T
5.6%
ボリューム24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
CAGE (C4G3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00014246 | $0.00013964 | $0.00014267 | $0.00014211 | - | - |
| Aug-15 2022 | $0.00014217 | $0.00013561 | $0.00014377 | $0.00013561 | - | - |
| Aug-14 2022 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
| Aug-13 2022 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
| Aug-12 2022 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
| Aug-11 2022 | $0.00013561 | $0.00013561 | $0.00013561 | $0.00013561 | - | - |
| Aug-10 2022 | $0.00013561 | $0.0001329 | $0.00013568 | $0.00013568 | - | - |
| Aug-09 2022 | $0.00013568 | $0.00013287 | $0.00014413 | $0.0001384 | - | - |
| Aug-08 2022 | $0.00013839 | $0.00013551 | $0.00014243 | $0.00013551 | - | - |
| Aug-07 2022 | $0.00013551 | $0.00013346 | $0.00013657 | $0.00013475 | - | - |
| Aug-06 2022 | $0.00013474 | $0.00013474 | $0.00013797 | $0.00013653 | - | - |
| Aug-05 2022 | $0.00013652 | $0.00013295 | $0.00013719 | $0.00013322 | - | - |
| Aug-04 2022 | $0.00013323 | $0.00013147 | $0.00013497 | $0.0001333 | - | - |
| Aug-03 2022 | $0.0001333 | $0.00013081 | $0.00013641 | $0.00013265 | - | - |
| Aug-02 2022 | $0.00013264 | $0.00012984 | $0.0001357 | $0.00013504 | - | - |