時価総額 $2.50T
-2.83%
ボリューム24h $168.53B
-0.46%
BTC % 53.87%
2.32%
ETH % 9.57%
3.97%
硬貨
34.237
取引所
885
最後の更新
54 秒 前
Mocha Token (MOCHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-19 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-18 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-17 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-16 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-15 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-14 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-13 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-12 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
| Oct-11 2022 | $0.025025 | $0.024678 | $0.025055 | $0.025036 | - | - |