時価総額 $4.19T
3.93%
ボリューム24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
硬貨
33.525
+8
取引所
885
最後の更新
14 秒 前
C-Bit (XCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-15 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-14 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-13 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-12 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-11 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-10 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-09 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-08 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-07 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-06 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-05 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-04 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-03 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |
| Apr-02 2019 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | $6,235 |