時価総額 $3.49T
0.54%
ボリューム24h $167.83B
-19.86%
BTC % 61.18%
-0.11%
ETH % 8.39%
-1.43%
硬貨
32.260
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-24 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
Mar-23 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
Mar-22 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
Mar-21 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
Mar-20 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
Mar-19 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
Mar-18 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
Mar-17 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
Mar-16 2024 | $0.0000020536 | $0.0000020536 | $0.0000020731 | $0.0000020731 | $74 | - |
Mar-15 2024 | $0.0000020731 | $0.0000020731 | $0.0000020731 | $0.0000020731 | - | - |
Mar-14 2024 | $0.0000020731 | $0.0000020731 | $0.0000020731 | $0.0000020731 | - | - |
Mar-13 2024 | $0.0000020731 | $0.0000020731 | $0.0000021102 | $0.0000021102 | $113 | - |
Mar-12 2024 | $0.0000021102 | $0.0000021102 | $0.0000021102 | $0.0000021102 | - | - |
Mar-11 2024 | $0.0000021102 | $0.0000021102 | $0.0000021102 | $0.0000021102 | - | - |
Mar-10 2024 | $0.0000021139 | $0.0000021139 | $0.0000021164 | $0.0000021164 | $11 | - |