時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
Jul-24 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
Jul-23 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
Jul-22 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
Jul-21 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
Jul-20 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
Jul-19 2022 | $0.00500079 | $0.00500079 | $0.00500079 | $0.00500079 | - | - |
Jul-18 2022 | $0.00500079 | $0.00500044 | $0.038987 | $0.038494 | - | - |
Jul-17 2022 | $0.038494 | $0.00111021 | $0.071077 | $0.070738 | $264,275 | - |
Jul-16 2022 | $0.070738 | $0.070005 | $0.116562 | $0.110419 | $1,500,736 | - |
Jul-15 2022 | $0.110419 | $0.108798 | $0.110951 | $0.110393 | $2,117,971 | - |
Jul-14 2022 | $0.110395 | $0.108556 | $0.110926 | $0.110717 | $1,712,238 | - |
Jul-13 2022 | $0.110716 | $0.050558 | $0.110912 | $0.050581 | $1,300,140 | - |
Jul-12 2022 | $0.050581 | $0.05056 | $0.050957 | $0.050783 | $537,128 | - |
Jul-11 2022 | $0.050783 | $0.050571 | $0.050974 | $0.050709 | $1,050,120 | - |