時価総額 $2.49T
-0.99%
ボリューム24h $165.47B
-4.77%
BTC % 53.91%
0.22%
ETH % 9.61%
0.1%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
ByteNova (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00036025 | $0.00036025 | $0.00043019 | $0.0004289 | $284,413 | $69,970 |
| Feb-17 2026 | $0.00043099 | $0.00042665 | $0.00049559 | $0.00049559 | $272,970 | $83,710 |
| Feb-16 2026 | $0.00049609 | $0.00045374 | $0.00050451 | $0.00047511 | $288,002 | $96,353 |
| Feb-15 2026 | $0.000474 | $0.00042866 | $0.00063659 | $0.00063659 | $341,627 | $92,062 |
| Feb-14 2026 | $0.00063243 | $0.0005413 | $0.00065644 | $0.00061631 | $347,233 | $122,832 |
| Feb-13 2026 | $0.00064817 | $0.00048042 | $0.00094625 | $0.00076653 | $500,742 | $125,890 |
| Feb-12 2026 | $0.00079007 | $0.0006716 | $0.00088456 | $0.00071804 | $312,348 | $153,451 |
| Feb-11 2026 | $0.00072139 | $0.00072139 | $0.00076406 | $0.00076135 | $289,036 | $140,112 |
| Feb-10 2026 | $0.00076576 | $0.00074221 | $0.00081308 | $0.00081227 | $277,861 | $148,729 |
| Feb-09 2026 | $0.00081011 | $0.00078502 | $0.00082112 | $0.00079464 | $288,759 | $157,341 |
| Feb-08 2026 | $0.00078379 | $0.00078379 | $0.00087479 | $0.00084488 | $313,804 | $152,231 |
| Feb-07 2026 | $0.00084169 | $0.0008144 | $0.00104361 | $0.0008144 | $421,741 | $163,477 |
| Feb-06 2026 | $0.00077809 | $0.00072443 | $0.00096633 | $0.00073723 | $351,450 | $151,123 |
| Feb-05 2026 | $0.00074583 | $0.0007373 | $0.00087528 | $0.00085142 | $296,633 | $144,859 |
| Feb-04 2026 | $0.00084808 | $0.00082548 | $0.00111482 | $0.00111482 | $340,192 | $164,717 |