時価総額 $3.04T
-5.78%
ボリューム24h $358.89B
40.19%
BTC % 54.54%
-0.38%
ETH % 10.91%
-1.92%
硬貨
34.158
+18
取引所
885
最後の更新
3 分 前
ByteNova (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00176168 | $0.00161699 | $0.00199579 | $0.00196201 | $339,201 | $342,159 |
| Jan-28 2026 | $0.00199528 | $0.00192237 | $0.00221742 | $0.00221742 | $358,904 | $387,529 |
| Jan-27 2026 | $0.00224605 | $0.00204947 | $0.00231243 | $0.00213944 | $407,447 | $436,234 |
| Jan-26 2026 | $0.00213672 | $0.00183644 | $0.0021778 | $0.00192745 | $463,403 | $414,999 |
| Jan-25 2026 | $0.00192388 | $0.00192388 | $0.00241485 | $0.0023739 | $358,692 | $373,662 |
| Jan-24 2026 | $0.0023692 | $0.0023692 | $0.00284709 | $0.00260682 | $366,226 | $460,152 |
| Jan-23 2026 | $0.00260871 | $0.0024954 | $0.00282053 | $0.00259095 | $603,832 | $506,670 |
| Jan-22 2026 | $0.00263115 | $0.00233895 | $0.00371059 | $0.00252391 | $3,804,927 | $511,029 |
| Jan-21 2026 | $0.00249809 | $0.00243847 | $0.00284296 | $0.00283799 | $3,282,489 | $485,185 |
| Jan-20 2026 | $0.00279604 | $0.00267988 | $0.00440972 | $0.00297781 | $2,804,926 | $543,054 |
| Jan-19 2026 | $0.00301756 | $0.00285927 | $0.00369541 | $0.00338812 | $4,296,926 | $586,078 |
| Jan-18 2026 | $0.00349988 | $0.00331828 | $0.0039021 | $0.00331828 | $3,673,049 | $679,755 |
| Jan-17 2026 | $0.0033084 | $0.00328092 | $0.00384179 | $0.00369877 | $2,905,137 | $642,566 |
| Jan-16 2026 | $0.00378634 | $0.00372941 | $0.00478802 | $0.00468678 | $3,319,167 | $735,392 |
| Jan-15 2026 | $0.00462641 | $0.0044385 | $0.00507142 | $0.00507142 | $5,816,148 | $898,552 |