時価総額 $1.96T
-17.61%
ボリューム24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
硬貨
28.383
+11
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
Oct-19 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
Oct-18 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
Oct-17 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
Oct-16 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.00004531 | - | - |
Oct-15 2023 | $0.00004531 | $0.00004531 | $0.00004531 | $0.00004531 | - | - |
Oct-14 2023 | $0.00004531 | $0.00004531 | $0.00004531 | $0.00004531 | - | - |
Oct-13 2023 | $0.00004531 | $0.00004091 | $0.00004533 | $0.00004091 | $68 | - |
Oct-12 2023 | $0.00004091 | $0.00004091 | $0.00004092 | $0.00004091 | - | - |
Oct-11 2023 | $0.00004091 | $0.00004035 | $0.00004127 | $0.00004035 | $19 | - |
Oct-10 2023 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Oct-09 2023 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Oct-08 2023 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Oct-07 2023 | $0.00004035 | $0.00004035 | $0.00004036 | $0.00004035 | - | - |
Oct-06 2023 | $0.00004035 | $0.00004033 | $0.00004243 | $0.00004242 | $25 | - |