時価総額 $3.84T
-3.61%
ボリューム24h $275.73B
36.06%
BTC % 55.69%
0.62%
ETH % 11.62%
-1.8%
硬貨
33.589
+5
取引所
885
最後の更新
2 分 前
Byte Ecosystem (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-22 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-21 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-20 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-19 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-18 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Jul-17 2023 | $0.00002218 | $0.00002205 | $0.00002222 | $0.0000221 | - | - |
| Jul-16 2023 | $0.00002229 | $0.00002227 | $0.00002321 | $0.00002321 | $18 | - |
| Jul-15 2023 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jul-14 2023 | $0.0000231 | $0.0000229 | $0.00002463 | $0.00002433 | $15 | - |
| Jul-13 2023 | $0.00002411 | $0.00002348 | $0.00002411 | $0.00002348 | $11 | - |
| Jul-12 2023 | $0.00002348 | $0.00002348 | $0.00002367 | $0.00002355 | - | - |
| Jul-11 2023 | $0.0000235 | $0.0000234 | $0.00002372 | $0.00002354 | $3 | - |
| Jul-10 2023 | $0.00002343 | $0.00002282 | $0.00002388 | $0.00002282 | $22 | - |
| Jul-09 2023 | $0.00002299 | $0.00002294 | $0.00002328 | $0.00002328 | $3 | - |