時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
31 秒 前
ByexToken (BYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.156203 | $0.153374 | $0.158599 | $0.157391 | - | - |
| Sep-08 2025 | $0.158084 | $0.156596 | $0.159315 | $0.157614 | - | - |
| Sep-07 2025 | $0.157216 | $0.154428 | $0.158105 | $0.154428 | - | - |
| Sep-06 2025 | $0.15503 | $0.149299 | $0.16009 | $0.15578 | - | - |
| Sep-05 2025 | $0.155897 | $0.152332 | $0.157034 | $0.152332 | - | - |
| Sep-04 2025 | $0.1527 | $0.149762 | $0.157661 | $0.152951 | - | - |
| Sep-03 2025 | $0.155461 | $0.1504 | $0.157244 | $0.153908 | - | - |
| Sep-02 2025 | $0.154102 | $0.147606 | $0.155616 | $0.154291 | - | - |
| Sep-01 2025 | $0.154405 | $0.147609 | $0.155717 | $0.155047 | - | - |
| Aug-31 2025 | $0.153321 | $0.152407 | $0.157204 | $0.153548 | - | - |
| Aug-30 2025 | $0.154223 | $0.147522 | $0.156601 | $0.149312 | - | - |
| Aug-29 2025 | $0.147915 | $0.1474 | $0.159421 | $0.156302 | - | - |
| Aug-28 2025 | $0.156526 | $0.1547 | $0.166295 | $0.164718 | - | - |
| Aug-27 2025 | $0.157811 | $0.157136 | $0.168115 | $0.165207 | - | - |
| Aug-26 2025 | $0.16074 | $0.16074 | $0.16788 | $0.1624 | - | - |