時価総額 $3.85T
-3.36%
ボリューム24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
硬貨
33.589
+5
取引所
885
最後の更新
1 分 前
ByexToken (BYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.172568 | $0.172568 | $0.172568 | $0.172568 | - | - |
| Oct-20 2025 | $0.172568 | $0.172568 | $0.172568 | $0.172568 | - | - |
| Oct-19 2025 | $0.172568 | $0.172568 | $0.172568 | $0.172568 | - | - |
| Oct-18 2025 | $0.172568 | $0.172568 | $0.172568 | $0.172568 | - | - |
| Oct-17 2025 | $0.172568 | $0.172568 | $0.172568 | $0.172568 | - | - |
| Oct-16 2025 | $0.172568 | $0.172568 | $0.172568 | $0.172568 | - | - |
| Oct-15 2025 | $0.172568 | $0.172568 | $0.172568 | $0.172568 | - | - |
| Oct-14 2025 | $0.172568 | $0.167951 | $0.173765 | $0.172874 | - | - |
| Oct-13 2025 | $0.170645 | $0.166362 | $0.172073 | $0.168129 | - | - |
| Oct-12 2025 | $0.168263 | $0.165269 | $0.171504 | $0.168264 | - | - |
| Oct-11 2025 | $0.165776 | $0.161785 | $0.168746 | $0.164808 | - | - |
| Oct-10 2025 | $0.162533 | $0.160865 | $0.169456 | $0.167291 | - | - |
| Oct-09 2025 | $0.168399 | $0.162362 | $0.173158 | $0.168355 | - | - |
| Oct-08 2025 | $0.169232 | $0.16437 | $0.172486 | $0.16437 | - | - |
| Oct-07 2025 | $0.168081 | $0.163175 | $0.169502 | $0.166256 | - | - |