時価総額 $4.18T
5.48%
ボリューム24h $529.17B
-18.31%
BTC % 54.95%
-1.82%
ETH % 12.05%
5.14%
硬貨
33.402
+3
取引所
885
最後の更新
49 秒 前
ByexToken (BYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.165776 | $0.161785 | $0.168746 | $0.164808 | - | - |
| Oct-10 2025 | $0.162533 | $0.160865 | $0.169456 | $0.167291 | - | - |
| Oct-09 2025 | $0.168399 | $0.162362 | $0.173158 | $0.168355 | - | - |
| Oct-08 2025 | $0.169232 | $0.16437 | $0.172486 | $0.16437 | - | - |
| Oct-07 2025 | $0.168081 | $0.163175 | $0.169502 | $0.166256 | - | - |
| Oct-06 2025 | $0.165833 | $0.16344 | $0.165833 | $0.164162 | - | - |
| Oct-05 2025 | $0.164226 | $0.161705 | $0.166287 | $0.163345 | - | - |
| Oct-04 2025 | $0.163367 | $0.161174 | $0.163367 | $0.1615 | - | - |
| Oct-03 2025 | $0.163174 | $0.160711 | $0.163499 | $0.163194 | - | - |
| Oct-02 2025 | $0.161598 | $0.160086 | $0.162004 | $0.160182 | - | - |
| Oct-01 2025 | $0.160002 | $0.159838 | $0.160418 | $0.160418 | - | - |
| Sep-30 2025 | $0.159692 | $0.15961 | $0.160009 | $0.15971 | - | - |
| Sep-29 2025 | $0.159879 | $0.152341 | $0.16127 | $0.152735 | - | - |
| Sep-28 2025 | $0.155428 | $0.151453 | $0.16437 | $0.16437 | - | - |
| Sep-27 2025 | $0.164247 | $0.162558 | $0.167179 | $0.163289 | - | - |