時価総額 $3.94T
-0.78%
ボリューム24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
ByexToken (BYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.148423 | $0.145897 | $0.153759 | $0.153547 | - | - |
| Jul-13 2025 | $0.152839 | $0.151139 | $0.157233 | $0.157233 | - | - |
| Jul-12 2025 | $0.15704 | $0.155132 | $0.158728 | $0.157729 | - | - |
| Jul-11 2025 | $0.158836 | $0.15643 | $0.159004 | $0.157781 | - | - |
| Jul-10 2025 | $0.158024 | $0.157497 | $0.160123 | $0.15766 | - | - |
| Jul-09 2025 | $0.157679 | $0.156632 | $0.159323 | $0.159218 | - | - |
| Jul-08 2025 | $0.159819 | $0.157998 | $0.160022 | $0.15961 | - | - |
| Jul-07 2025 | $0.159602 | $0.15822 | $0.160623 | $0.160289 | - | - |
| Jul-06 2025 | $0.160231 | $0.159539 | $0.162654 | $0.162322 | - | - |
| Jul-05 2025 | $0.162046 | $0.160337 | $0.162739 | $0.161735 | - | - |
| Jul-04 2025 | $0.161739 | $0.16094 | $0.164147 | $0.161854 | - | - |
| Jul-03 2025 | $0.162248 | $0.160254 | $0.168981 | $0.164665 | - | - |
| Jul-02 2025 | $0.167985 | $0.156251 | $0.168953 | $0.157316 | - | - |
| Jul-01 2025 | $0.158311 | $0.153365 | $0.172644 | $0.171062 | - | - |
| Jun-30 2025 | $0.171439 | $0.170237 | $0.178641 | $0.170237 | - | - |