時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
ByexToken (BYB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.156484 | $0.15638 | $0.158503 | $0.157195 | - | - |
| Aug-17 2025 | $0.156601 | $0.156482 | $0.159711 | $0.156745 | - | - |
| Aug-16 2025 | $0.156733 | $0.156596 | $0.157796 | $0.156815 | - | - |
| Aug-15 2025 | $0.156922 | $0.156768 | $0.160663 | $0.159123 | - | - |
| Aug-14 2025 | $0.159833 | $0.15721 | $0.160629 | $0.157458 | - | - |
| Aug-13 2025 | $0.160568 | $0.157485 | $0.161868 | $0.159157 | - | - |
| Aug-12 2025 | $0.158759 | $0.157491 | $0.164097 | $0.162199 | - | - |
| Aug-11 2025 | $0.162604 | $0.159798 | $0.166315 | $0.166315 | - | - |
| Aug-10 2025 | $0.165731 | $0.160096 | $0.166348 | $0.162941 | - | - |
| Aug-09 2025 | $0.162966 | $0.15831 | $0.163218 | $0.161632 | - | - |
| Aug-08 2025 | $0.16202 | $0.161417 | $0.165431 | $0.164743 | - | - |
| Aug-07 2025 | $0.165462 | $0.161822 | $0.165731 | $0.162815 | - | - |
| Aug-06 2025 | $0.163459 | $0.154 | $0.165125 | $0.155495 | - | - |
| Aug-05 2025 | $0.15648 | $0.155457 | $0.167995 | $0.166813 | - | - |
| Aug-04 2025 | $0.168417 | $0.15911 | $0.169746 | $0.169746 | - | - |