時価総額 $2.29T
3.33%
ボリューム24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
硬貨
28.515
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
May-31 2023 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
May-30 2023 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
May-29 2023 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
May-28 2023 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
May-27 2023 | $0.033504 | $0.033504 | $0.033504 | $0.033504 | - | - |
May-26 2023 | $0.033504 | $0.0218 | $0.047804 | $0.040505 | - | - |
May-25 2023 | $0.040505 | $0.031199 | $0.065496 | $0.052893 | $25,982 | - |
May-24 2023 | $0.052896 | $0.041494 | $0.054597 | $0.047006 | $2,924 | - |
May-23 2023 | $0.047005 | $0.04699 | $0.047062 | $0.047015 | - | - |
May-22 2023 | $0.047015 | $0.046989 | $0.047032 | $0.047012 | - | - |
May-21 2023 | $0.047014 | $0.045819 | $0.067129 | $0.053524 | $28,618 | - |
May-20 2023 | $0.053525 | $0.045817 | $0.067815 | $0.055813 | $50,633 | - |
May-19 2023 | $0.055812 | $0.045901 | $0.069627 | $0.060298 | $41,277 | - |
May-18 2023 | $0.060295 | $0.045905 | $0.06991 | $0.05481 | $44,257 | - |