時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
2 分 前
bXIOT (BXIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $2.3442 | $2.2745 | $2.3691 | $2.3106 | $1 | - |
| Jun-13 2021 | $2.3099 | $2.1400 | $2.3346 | $2.1939 | - | - |
| Jun-12 2021 | $2.1944 | $2.0986 | $2.2606 | $2.1704 | - | - |
| Jun-11 2021 | $2.1709 | $2.1437 | $2.3066 | $2.2916 | - | - |
| Jun-10 2021 | $2.2923 | $2.2217 | $2.4745 | $2.4056 | - | - |
| Jun-09 2021 | $2.4083 | $2.2397 | $2.4206 | $2.3255 | - | - |
| Jun-08 2021 | $2.3256 | $2.1516 | $2.4235 | $2.3957 | - | - |
| Jun-07 2021 | $2.3955 | $2.3789 | $2.6298 | $2.4992 | - | - |
| Jun-06 2021 | $2.4978 | $2.4203 | $2.5274 | $2.4203 | - | - |
| Jun-05 2021 | $2.4283 | $2.3670 | $2.6057 | $2.4894 | - | - |
| Jun-04 2021 | $2.4977 | $2.3668 | $2.6396 | $2.6325 | - | - |
| Jun-03 2021 | $2.6321 | $2.4709 | $2.6593 | $2.5050 | - | - |
| Jun-02 2021 | $2.5061 | $2.3609 | $2.5857 | $2.4284 | - | - |
| Jun-01 2021 | $2.4285 | $2.3378 | $2.5169 | $2.4969 | - | - |
| May-31 2021 | $2.4962 | $2.1103 | $2.4977 | $2.2099 | - | - |