時価総額 $4.07T
1.25%
ボリューム24h $371.73B
16.24%
BTC % 55.24%
0.47%
ETH % 12.03%
-0.49%
硬貨
33.468
+11
取引所
885
最後の更新
3 分 前
Bwull (BWULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Oct-19 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Oct-18 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Oct-17 2025 | $0.00002229 | $0.00002229 | $0.00002447 | $0.00002447 | - | - |
| Oct-16 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Oct-15 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Oct-14 2025 | $0.00002447 | $0.00002447 | $0.00002447 | $0.00002447 | - | - |
| Oct-13 2025 | $0.00002447 | $0.00002319 | $0.00002447 | $0.00002319 | - | - |
| Oct-12 2025 | $0.00002319 | $0.00002319 | $0.00002829 | $0.00002829 | - | - |
| Oct-11 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Oct-10 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Oct-09 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Oct-08 2025 | $0.00002829 | $0.00002829 | $0.00002877 | $0.00002877 | - | - |
| Oct-07 2025 | $0.00002877 | $0.00002877 | $0.00003018 | $0.00003018 | - | - |
| Oct-06 2025 | $0.00003018 | $0.00002934 | $0.00003018 | $0.00002934 | - | - |