時価総額 $2.61T
-0.53%
ボリューム24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Bwull (BWULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Jan-27 2026 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-09 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-08 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-07 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-06 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-05 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-04 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Dec-03 2025 | $0.00001633 | $0.00001487 | $0.00001652 | $0.00001487 | - | - |
| Dec-02 2025 | $0.00001487 | $0.00001444 | $0.00001487 | $0.00001444 | - | - |
| Dec-01 2025 | $0.00001444 | $0.00001444 | $0.00001589 | $0.00001589 | - | - |
| Nov-30 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Nov-29 2025 | $0.00001589 | $0.00001589 | $0.00001607 | $0.00001607 | - | - |
| Nov-28 2025 | $0.00001607 | $0.00001607 | $0.0000164 | $0.00001628 | - | - |
| Nov-27 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |