時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
49 秒 前
Bwull (BWULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004063 | $0.00004063 | $0.0000421 | $0.00004206 | - | - |
| Jul-11 2025 | $0.00004206 | $0.00004 | $0.0000425 | $0.00004 | - | - |
| Jul-10 2025 | $0.00004 | $0.00003861 | $0.00004 | $0.00003861 | - | - |
| Jul-09 2025 | $0.00003861 | $0.00003835 | $0.00003894 | $0.00003835 | - | - |
| Jul-08 2025 | $0.00003835 | $0.00003714 | $0.00003835 | $0.00003714 | - | - |
| Jul-07 2025 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | - | - |
| Jul-06 2025 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | - | - |
| Jul-05 2025 | $0.00003714 | $0.00003714 | $0.00003805 | $0.00003805 | - | - |
| Jul-04 2025 | $0.00003805 | $0.00003805 | $0.00003846 | $0.00003846 | - | - |
| Jul-03 2025 | $0.00003846 | $0.00003767 | $0.00003846 | $0.00003767 | - | - |
| Jul-02 2025 | $0.00003767 | $0.00003707 | $0.00003767 | $0.00003707 | - | - |
| Jul-01 2025 | $0.00003707 | $0.00003707 | $0.00003814 | $0.00003814 | - | - |
| Jun-30 2025 | $0.00003814 | $0.00003814 | $0.00003861 | $0.00003861 | - | - |
| Jun-29 2025 | $0.00003801 | $0.00003624 | $0.00003801 | $0.00003624 | - | - |
| Jun-28 2025 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |