時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Bwull (BWULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Jun-20 2025 | $0.00003281 | $0.00003281 | $0.00003575 | $0.00003575 | - | - |
| Jun-19 2025 | $0.00003559 | $0.00003559 | $0.00003699 | $0.00003699 | - | - |
| Jun-18 2025 | $0.00003699 | $0.00003687 | $0.00003699 | $0.00003687 | - | - |
| Jun-17 2025 | $0.00003687 | $0.00003687 | $0.00004056 | $0.00004056 | - | - |
| Jun-16 2025 | $0.00004056 | $0.00003711 | $0.00004102 | $0.00003711 | - | - |
| Jun-15 2025 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Jun-14 2025 | $0.00003711 | $0.00003711 | $0.00003846 | $0.00003846 | - | - |
| Jun-13 2025 | $0.00003846 | $0.00003846 | $0.00004232 | $0.00004232 | - | - |
| Jun-12 2025 | $0.00003955 | $0.00003955 | $0.00004154 | $0.00004154 | - | - |
| Jun-11 2025 | $0.00004154 | $0.00004154 | $0.00004618 | $0.0000455 | - | - |
| Jun-10 2025 | $0.00004542 | $0.00002811 | $0.00004916 | $0.00002811 | - | - |
| Jun-09 2025 | $0.00002811 | $0.00002769 | $0.00002811 | $0.00002811 | - | - |
| Jun-08 2025 | $0.00002811 | $0.0000279 | $0.00002861 | $0.0000279 | $0 | - |
| Jun-07 2025 | $0.00002728 | $0.00002728 | $0.00002788 | $0.00002788 | - | - |