時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
Bwull (BWULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Nov-08 2025 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Nov-07 2025 | $0.00001832 | $0.00001832 | $0.00001931 | $0.00001931 | - | - |
| Nov-06 2025 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | - | - |
| Nov-05 2025 | $0.00001931 | $0.00001876 | $0.00001931 | $0.00001876 | - | - |
| Nov-04 2025 | $0.00001876 | $0.00001876 | $0.00002297 | $0.00002297 | - | - |
| Nov-03 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Nov-02 2025 | $0.00002297 | $0.00002297 | $0.00002331 | $0.00002331 | - | - |
| Nov-01 2025 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Oct-31 2025 | $0.00002331 | $0.00002331 | $0.00002459 | $0.00002459 | - | - |
| Oct-30 2025 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Oct-29 2025 | $0.00002459 | $0.00002424 | $0.00002459 | $0.00002424 | $9 | - |
| Oct-28 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Oct-27 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Oct-26 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |