時価総額 $2.45T
3.18%
ボリューム24h $178.49B
27.85%
BTC % 52.7%
-0.17%
ETH % 13.05%
-0.84%
硬貨
28.894
+16
取引所
885
最後の更新
2 分 前
BVM (BVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.393457 | $0.365137 | $0.39601 | $0.365968 | $679,592 | - |
| Sep-25 2024 | $0.36829 | $0.362513 | $0.382171 | $0.382171 | $621,973 | - |
| Sep-24 2024 | $0.380205 | $0.370032 | $0.390577 | $0.384514 | $579,573 | - |
| Sep-23 2024 | $0.383713 | $0.363992 | $0.385824 | $0.364131 | $574,455 | - |
| Sep-22 2024 | $0.366146 | $0.360145 | $0.374181 | $0.374181 | $644,471 | - |
| Sep-21 2024 | $0.36823 | $0.360271 | $0.370286 | $0.363113 | $550,717 | - |
| Sep-20 2024 | $0.362068 | $0.355104 | $0.370711 | $0.358674 | $653,545 | - |
| Sep-19 2024 | $0.357211 | $0.355113 | $0.384879 | $0.371519 | $676,221 | - |
| Sep-18 2024 | $0.364053 | $0.353019 | $0.364053 | $0.355152 | $632,846 | - |
| Sep-17 2024 | $0.357908 | $0.349125 | $0.362689 | $0.354025 | $687,799 | - |
| Sep-16 2024 | $0.350015 | $0.348293 | $0.364988 | $0.364988 | $689,371 | - |
| Sep-15 2024 | $0.366735 | $0.366384 | $0.394832 | $0.39033 | $677,982 | - |
| Sep-14 2024 | $0.389917 | $0.37652 | $0.40164 | $0.37652 | $696,407 | - |
| Sep-13 2024 | $0.377386 | $0.367902 | $0.378575 | $0.36902 | $674,588 | - |
| Sep-12 2024 | $0.368796 | $0.3639 | $0.369832 | $0.363955 | $671,855 | - |